Stellar Last Updated : 18 Jan 2019 09:39 PM UTC
1 hour
0.32%
24 hours
-1.58%
7 days
-1.23%
Market Cap
$2,035,330,000
USD
Volume (24h)
$96,892,400
USD
Circulating Supply
19,129,200,000 XLM
Total Supply
104,643,000,000 XLM
Max Supply
--
XLM
USD
Stellar (XLM) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ZB.COM | XLM/USDT | $14,259,343 | $0.107024 | 14.46 % | Spot | Percentage | Recently |
| 2 | Exrates | XLM/BTC | $12,973,159 | $0.105995 | 13.15 % | Spot | Percentage | Recently |
| 3 | LATOKEN | XLM/BTC | $12,247,685 | $0.107155 | 12.42 % | Spot | Percentage | Recently |
| 4 | LATOKEN | XLM/ETH | $7,132,671 | $0.100818 | 7.23 % | Spot | Percentage | Recently |
| 5 | BCEX | XLM/USDT | $6,426,087 | $0.106008 | 6.52 % | Spot | Percentage | Recently |
| 6 | BCEX | XLM/CKUSD | $6,409,905 | $0.105217 | 6.50 % | Spot | Percentage | Recently |
| 7 | BitForex | XLM/USDT | $3,051,933 | $0.107126 | 3.09 % | Spot | Percentage | Recently |
| 8 | Binance | XLM/BTC | $2,800,301 | $0.107118 | 2.84 % | Spot | Percentage | Recently |
| 9 | Bit-Z | XLM/USDT | $2,288,012 | $0.107024 | 2.32 % | Spot | Percentage | Recently |
| 10 | Exrates | XLM/USD | $2,213,247 | $0.111155 | 2.24 % | Spot | Percentage | Recently |
| 11 | Kryptono | XLM/ETH | $2,072,935 | $0.107836 | 2.10 % | Spot | Percentage | Recently |
| 12 | Binance | XLM/USDT | $2,020,480 | $0.107116 | 2.05 % | Spot | Percentage | Recently |
| 13 | BitForex | XLM/ETH | $1,836,432 | $0.106984 | 1.86 % | Spot | Percentage | Recently |
| 14 | HitBTC | XLM/BTC | $1,790,714 | $0.107045 | 1.82 % | Spot | Percentage | Recently |
| 15 | HitBTC | XLM/USDT | $1,703,417 | $0.107268 | 1.73 % | Spot | Percentage | Recently |
| 16 | UPbit | XLM/KRW | $1,619,353 | $0.105753 | 1.64 % | Spot | Percentage | Recently |
| 17 | BitMart | XLM/BTC | $1,139,557 | $0.107118 | 1.16 % | Spot | Percentage | Recently |
| 18 | Kryptono | XLM/BTC | $1,138,636 | $0.109057 | 1.15 % | Spot | Percentage | Recently |
| 19 | Coinall | XLM/BTC | ** $1,127,116 | $0.107082 | 1.14 % | Spot | Transaction Mining | Recently |
| 20 | CoinBene | XLM/BTC | $1,094,766 | $0.107082 | 1.11 % | Spot | Percentage | Recently |
| 21 | Sistemkoin | XLM/TRY | $835,694 | $0.104979 | 0.85 % | Spot | Percentage | Recently |
| 22 | CoinEgg | XLM/BTC | $820,277 | $0.107594 | 0.83 % | Spot | Percentage | Recently |
| 23 | DragonEX | XLM/USDT | $637,154 | $0.106791 | 0.65 % | Spot | Percentage | Recently |
| 24 | Fatbtc | XLM/CNY | $634,948 | $0.108426 | 0.64 % | Spot | Percentage | Recently |
| 25 | CoinTiger | XLM/USDT | $591,347 | $0.106963 | 0.60 % | Spot | Percentage | Recently |
| 26 | OKEx | XLM/USDT | $540,391 | $0.107126 | 0.55 % | Spot | Percentage | Recently |
| 27 | BitMart | XLM/USDT | $493,611 | $0.106365 | 0.50 % | Spot | Percentage | Recently |
| 28 | COSS | XLM/BTC | $488,911 | $0.110118 | 0.50 % | Spot | Percentage | Recently |
| 29 | Bithumb | XLM/KRW | ** $472,651 | $0.105753 | 0.48 % | Spot | Unknown | Recently |
| 30 | CoinMex | XLM/BTC | $472,648 | $0.106972 | 0.48 % | Spot | Percentage | Recently |
| 31 | OKEx | XLM/BTC | $455,556 | $0.107082 | 0.46 % | Spot | Percentage | Recently |
| 32 | CoinTiger | XLM/BTC | $417,726 | $0.106825 | 0.42 % | Spot | Percentage | Recently |
| 33 | Bitrue | XLM/XRP | $410,981 | $0.107256 | 0.42 % | Spot | Percentage | Recently |
| 34 | Binance | XLM/PAX | $403,295 | $0.106611 | 0.41 % | Spot | Percentage | Recently |
| 35 | BitMax | XLM/BTC | $380,063 | $0.107125 | 0.39 % | Spot | Percentage | Recently |
| 36 | CoinTiger | XLM/ETH | $343,383 | $0.107111 | 0.35 % | Spot | Percentage | Recently |
| 37 | BitMart | XLM/ETH | $320,225 | $0.106990 | 0.32 % | Spot | Percentage | Recently |
| 38 | GDAC | XLM/KRW | $298,010 | $0.106197 | 0.30 % | Spot | Percentage | Recently |
| 39 | BitMax | XLM/USDT | $297,396 | $0.107148 | 0.30 % | Spot | Percentage | Recently |
| 40 | Binance | XLM/ETH | $277,710 | $0.106990 | 0.28 % | Spot | Percentage | Recently |
| 41 | Binance | XLM/TUSD | $215,526 | $0.106551 | 0.22 % | Spot | Percentage | Recently |
| 42 | BW | XLM/USDT | $203,719 | $0.107228 | 0.21 % | Spot | Percentage | Recently |
| 43 | Fatbtc | XLM/BTC | $199,460 | $0.109021 | 0.20 % | Spot | Percentage | Recently |
| 44 | Binance | XLM/USDC | $192,242 | $0.107005 | 0.19 % | Spot | Percentage | Recently |
| 45 | Bittrex | XLM/BTC | $187,603 | $0.106862 | 0.19 % | Spot | Percentage | Recently |
| 46 | Poloniex | STR/BTC | $157,821 | $0.107191 | 0.16 % | Spot | Percentage | Recently |
| 47 | Kraken | XLM/EUR | $134,229 | $0.105667 | 0.14 % | Spot | Percentage | Recently |
| 48 | Huobi Global | XLM/USDT | $131,567 | $0.107192 | 0.13 % | Spot | Percentage | Recently |
| 49 | HitBTC | XLM/ETH | $112,885 | $0.106918 | 0.11 % | Spot | Percentage | Recently |
| 50 | Vebitcoin | XLM/TRY | $109,033 | $0.108039 | 0.11 % | Spot | Percentage | Recently |
| 51 | Kraken | XLM/BTC | $102,504 | $0.106789 | 0.10 % | Spot | Percentage | Recently |
| 52 | CHAOEX | XLM/BTC | $97,492 | $0.107082 | 0.10 % | Spot | Percentage | Recently |
| 53 | UPbit | XLM/BTC | $86,721 | $0.106862 | 0.09 % | Spot | Percentage | Recently |
| 54 | GOPAX | XLM/KRW | $85,517 | $0.104953 | 0.09 % | Spot | Percentage | Recently |
| 55 | BW | XLM/ETH | $84,583 | $0.106929 | 0.09 % | Spot | Percentage | Recently |
| 56 | Poloniex | STR/USDT | $81,397 | $0.107487 | 0.08 % | Spot | Percentage | Recently |
| 57 | Huobi Global | XLM/BTC | $69,781 | $0.107118 | 0.07 % | Spot | Percentage | Recently |
| 58 | CHAOEX | XLM/USDT | $69,692 | $0.106669 | 0.07 % | Spot | Percentage | Recently |
| 59 | OKEx | XLM/ETH | $68,791 | $0.107071 | 0.07 % | Spot | Percentage | Recently |
| 60 | ABCC | XLM/ETH | ** $66,840 | $0.109109 | 0.07 % | Spot | Transaction Mining | Recently |
| 61 | Vebitcoin | XLM/BTC | $64,734 | $0.107374 | 0.07 % | Spot | Percentage | Recently |
| 62 | Binance | XLM/BNB | $62,147 | $0.107011 | 0.06 % | Spot | Percentage | Recently |
| 63 | ABCC | XLM/BTC | ** $61,741 | $0.107813 | 0.06 % | Spot | Transaction Mining | Recently |
| 64 | Kraken | XLM/USD | $52,828 | $0.105575 | 0.05 % | Spot | Percentage | Recently |
| 65 | Indodax | STR/IDR | $50,914 | $0.106875 | 0.05 % | Spot | Percentage | Recently |
| 66 | BtcTurk | XLM/TRY | $45,451 | $0.106914 | 0.05 % | Spot | Percentage | Recently |
| 67 | BitMax | XLM/ETH | $41,460 | $0.106761 | 0.04 % | Spot | Percentage | Recently |
| 68 | Bittrex | XLM/ETH | $38,312 | $0.106748 | 0.04 % | Spot | Percentage | Recently |
| 69 | Stellar Decentralized Exchange | USD/XLM | $36,108 | $0.106397 | 0.04 % | Spot | Percentage | Recently |
| 70 | Stellarport | USD/XLM | $35,976 | $0.106461 | 0.04 % | Spot | Percentage | Recently |
| 71 | Stellar Decentralized Exchange | REPO/XLM | $35,632 | $0.106245 | 0.04 % | Spot | Percentage | Recently |
| 72 | Stellarport | REPO/XLM | $35,632 | $0.106245 | 0.04 % | Spot | Percentage | Recently |
| 73 | Bitfinex | XLM/USD | $34,510 | $0.107870 | 0.03 % | Spot | Percentage | Recently |
| 74 | Huobi Global | XLM/ETH | $33,697 | $0.106990 | 0.03 % | Spot | Percentage | Recently |
| 75 | Cryptology | XLM/BTC | $30,815 | $0.107521 | 0.03 % | Spot | Percentage | Recently |
| 76 | Exmo | XLM/BTC | $29,360 | $0.107008 | 0.03 % | Spot | Percentage | Recently |
| 77 | Stellar Decentralized Exchange | BTC/XLM | $28,977 | $0.106825 | 0.03 % | Spot | Percentage | Recently |
| 78 | Stellarport | BTC/XLM | $28,275 | $0.107192 | 0.03 % | Spot | Percentage | Recently |
| 79 | Bitbns | XLM/INR | $27,627 | $0.116904 | 0.03 % | Spot | Percentage | Recently |
| 80 | Ovis | XLM/TRY | $25,955 | $0.108789 | 0.03 % | Spot | Percentage | Recently |
| 81 | Stellar Decentralized Exchange | ETH/XLM | $24,451 | $0.106683 | 0.02 % | Spot | Percentage | Recently |
| 82 | COSS | XLM/ETH | $24,440 | $0.109653 | 0.02 % | Spot | Percentage | Recently |
| 83 | Exmo | XLM/RUB | $24,279 | $0.110176 | 0.02 % | Spot | Percentage | Recently |
| 84 | Stellarport | ETH/XLM | $23,670 | $0.107058 | 0.02 % | Spot | Percentage | Recently |
| 85 | Stronghold | XLM/USDS | $21,238 | $0.106695 | 0.02 % | Spot | Percentage | Recently |
| 86 | Gate.io | XLM/USDT | $20,174 | $0.106618 | 0.02 % | Spot | Percentage | Recently |
| 87 | Stronghold | XLM/BTC | $19,570 | $0.107191 | 0.02 % | Spot | Percentage | Recently |
| 88 | Bitfinex | XLM/BTC | $18,824 | $0.107155 | 0.02 % | Spot | Percentage | Recently |
| 89 | Paribu | XLM/TRY | $17,770 | $0.107101 | 0.02 % | Spot | Percentage | Recently |
| 90 | Poloniex | STR/USDC | $17,467 | $0.107640 | 0.02 % | Spot | Percentage | Recently |
| 91 | CEX.IO | XLM/USD | $16,719 | $0.107600 | 0.02 % | Spot | Percentage | Recently |
| 92 | Stellar Decentralized Exchange | SLT/XLM | $15,200 | $0.118989 | 0.02 % | Spot | Percentage | Recently |
| 93 | Stellarport | SLT/XLM | $14,905 | $0.118989 | 0.02 % | Spot | Percentage | Recently |
| 94 | Exmo | XLM/USD | $12,163 | $0.109513 | 0.01 % | Spot | Percentage | Recently |
| 95 | Stellar Decentralized Exchange | ABDT/XLM | $11,440 | $0.106245 | 0.01 % | Spot | Percentage | Recently |
| 96 | Stellarport | ABDT/XLM | $11,440 | $0.106245 | 0.01 % | Spot | Percentage | Recently |
| 97 | Stronghold | XLM/ETH | $10,325 | $0.106240 | 0.01 % | Spot | Percentage | Recently |
| 98 | Koineks | XLM/TRY | $10,181 | $0.108396 | 0.01 % | Spot | Percentage | Recently |
| 99 | Cryptology | XLM/USD | $8,311 | $0.106600 | 0.01 % | Spot | Percentage | Recently |
| 100 | Trade.io | XLM/BTC | $7,046 | $0.106350 | 0.01 % | Spot | Percentage | Recently |
| 101 | KuCoin | XLM/BTC | $6,603 | $0.107411 | 0.01 % | Spot | Percentage | Recently |
| 102 | Stellar Decentralized Exchange | XLM/CNY | $6,118 | $0.106213 | 0.01 % | Spot | Percentage | Recently |
| 103 | Trade.io | XLM/ETH | $5,370 | $0.106194 | 0.01 % | Spot | Percentage | Recently |
| 104 | Stellarport | XRP/XLM | $5,302 | $0.108057 | 0.01 % | Spot | Percentage | Recently |
| 105 | Stellar Decentralized Exchange | XRP/XLM | $5,299 | $0.108057 | 0.01 % | Spot | Percentage | Recently |
| 106 | Stellar Decentralized Exchange | MOBI/XLM | $4,961 | $0.107597 | 0.01 % | Spot | Percentage | Recently |
| 107 | Stellarport | MOBI/XLM | $4,961 | $0.107597 | 0.01 % | Spot | Percentage | Recently |
| 108 | Korbit | XLM/KRW | $4,775 | $0.105042 | 0.00 % | Spot | Percentage | Recently |
| 109 | Cryptology | XLM/EUR | $4,300 | $0.105804 | 0.00 % | Spot | Percentage | Recently |
| 110 | Indodax | STR/BTC | $4,245 | $0.107557 | 0.00 % | Spot | Percentage | Recently |
| 111 | Bitfinex | XLM/ETH | $4,203 | $0.106793 | 0.00 % | Spot | Percentage | Recently |
| 112 | RippleFox | XRP/XLM | $3,093 | $0.106206 | 0.00 % | Spot | Percentage | Recently |
| 113 | Stellar Decentralized Exchange | XLM/HKD | $2,934 | $0.105878 | 0.00 % | Spot | Percentage | Recently |
| 114 | Altcoin Trader | XLM/ZAR | $2,499 | $0.116358 | 0.00 % | Spot | Percentage | Recently |
| 115 | OKCoin | XLM/BTC | $2,426 | $0.107411 | 0.00 % | Spot | Percentage | Recently |
| 116 | Stellar Decentralized Exchange | SHX/XLM | $2,412 | $0.100112 | 0.00 % | Spot | Percentage | Recently |
| 117 | Stellarport | SHX/XLM | $2,412 | $0.100112 | 0.00 % | Spot | Percentage | Recently |
| 118 | CEX.IO | XLM/EUR | $2,336 | $0.107054 | 0.00 % | Spot | Percentage | Recently |
| 119 | UPbit | XLM/ETH | $2,089 | $0.107074 | 0.00 % | Spot | Percentage | Recently |
| 120 | Stronghold | SHX/XLM | $2,067 | $0.123974 | 0.00 % | Spot | Percentage | Recently |
| 121 | CEX.IO | XLM/BTC | $1,705 | $0.107045 | 0.00 % | Spot | Percentage | Recently |
| 122 | ZB.COM | XLM/BTC | $1,531 | $0.108069 | 0.00 % | Spot | Percentage | Recently |
| 123 | C2CX | XLM/USDT | $1,384 | $0.107228 | 0.00 % | Spot | Percentage | Recently |
| 124 | Kuna | XLM/UAH | $1,124 | $0.104450 | 0.00 % | Spot | Percentage | Recently |
| 125 | CryptoMarket | XLM/CLP | $853 | $0.107436 | 0.00 % | Spot | Percentage | Recently |
| 126 | Bitrue | XLM/BTC | $850 | $0.107008 | 0.00 % | Spot | Percentage | Recently |
| 127 | Stellar Decentralized Exchange | RMT/XLM | $801 | $0.106436 | 0.00 % | Spot | Percentage | Recently |
| 128 | Stellarport | RMT/XLM | $801 | $0.106436 | 0.00 % | Spot | Percentage | Recently |
| 129 | C2CX | XLM/BTC | $695 | $0.107557 | 0.00 % | Spot | Percentage | Recently |
| 130 | Bitrue | XLM/USDT | $654 | $0.106963 | 0.00 % | Spot | Percentage | Recently |
| 131 | Gate.io | XLM/BTC | $613 | $0.107082 | 0.00 % | Spot | Percentage | Recently |
| 132 | Stellarport | LTC/XLM | $531 | $0.106379 | 0.00 % | Spot | Percentage | Recently |
| 133 | Stellar Decentralized Exchange | LTC/XLM | $531 | $0.106612 | 0.00 % | Spot | Percentage | Recently |
| 134 | Bitfinex | XLM/EUR | $436 | $0.107396 | 0.00 % | Spot | Percentage | Recently |
| 135 | CryptoMarket | XLM/BRL | $418 | $0.108846 | 0.00 % | Spot | Percentage | Recently |
| 136 | Stellar Decentralized Exchange | KIN/XLM | $397 | $0.111707 | 0.00 % | Spot | Percentage | Recently |
| 137 | Stellarport | KIN/XLM | $397 | $0.111707 | 0.00 % | Spot | Percentage | Recently |
| 138 | Stellar Decentralized Exchange | PEDI/XLM | $373 | $0.106245 | 0.00 % | Spot | Percentage | Recently |
| 139 | Stellarport | PEDI/XLM | $373 | $0.106245 | 0.00 % | Spot | Percentage | Recently |
| 140 | KuCoin | XLM/ETH | $360 | $0.106651 | 0.00 % | Spot | Percentage | Recently |
| 141 | Gate.io | XLM/ETH | $335 | $0.107353 | 0.00 % | Spot | Percentage | Recently |
| 142 | KuCoin | XLM/USDT | $325 | $0.106546 | 0.00 % | Spot | Percentage | Recently |
| 143 | OKCoin | XLM/USD | $304 | $0.105800 | 0.00 % | Spot | Percentage | Recently |
| 144 | CoinZest | XLM/KRW | ** $266 | $0.105753 | 0.00 % | Spot | Transaction Mining | Recently |
| 145 | Stellar Decentralized Exchange | TERN/XLM | $211 | $0.110052 | 0.00 % | Spot | Percentage | Recently |
| 146 | Stellarport | TERN/XLM | $211 | $0.110052 | 0.00 % | Spot | Percentage | Recently |
| 147 | Stellarport | BTX/XLM | $201 | $0.105563 | 0.00 % | Spot | Percentage | Recently |
| 148 | Stellar Decentralized Exchange | BTX/XLM | $190 | $0.106975 | 0.00 % | Spot | Percentage | Recently |
| 149 | OKCoin | XLM/ETH | $156 | $0.107023 | 0.00 % | Spot | Percentage | Recently |
| 150 | Exmo | XLM/TRY | $153 | $0.109067 | 0.00 % | Spot | Percentage | Recently |
| 151 | Coinsuper | XLM/BTC | $103 | $0.107045 | 0.00 % | Spot | Percentage | Recently |
| 152 | Bitfinex | XLM/GBP | $74 | $0.109647 | 0.00 % | Spot | Percentage | Recently |
| 153 | Coinsuper | XLM/ETH | $63 | $0.106866 | 0.00 % | Spot | Percentage | Recently |
| 154 | Bitrue | XLM/ETH | $57 | $0.106674 | 0.00 % | Spot | Percentage | Recently |
| 155 | CryptoMarket | XLM/ARS | $52 | $0.109369 | 0.00 % | Spot | Percentage | Recently |
| 156 | GOPAX | XLM/BTC | $35 | $0.116264 | 0.00 % | Spot | Percentage | Recently |
| 157 | CryptoMarket | XLM/EUR | $28 | $0.111827 | 0.00 % | Spot | Percentage | Recently |
| 158 | BitMart | XLM/BMX | $27 | $0.106315 | 0.00 % | Spot | Percentage | Recently |
| 159 | Liquid | XLM/ETH | $24 | $0.120848 | 0.00 % | Spot | Percentage | Recently |
| 160 | Koinex | XLM/INR | $17 | $0.111992 | 0.00 % | Spot | Percentage | Recently |
| 161 | GOPAX | XLM/ETH | $16 | $0.103123 | 0.00 % | Spot | Percentage | Recently |
| 162 | Stellar Decentralized Exchange | ZRX/XLM | $16 | $0.105984 | 0.00 % | Spot | Percentage | Recently |
| 163 | Stellar Decentralized Exchange | CJS/XLM | $10 | $0.106245 | 0.00 % | Spot | Percentage | Recently |
| 164 | Stellarport | CJS/XLM | $8 | $0.106245 | 0.00 % | Spot | Percentage | Recently |
| 165 | Stellar Decentralized Exchange | XLM/EUR | $4 | $0.108047 | 0.00 % | Spot | Percentage | Recently |
| 166 | Stellar Decentralized Exchange | SIX/XLM | $1 | $0.083966 | 0.00 % | Spot | Percentage | Recently |
| 167 | Bitfinex | XLM/JPY | $0 | $0.109435 | 0.00 % | Spot | Percentage | Recently |
| 168 | Stellarport | WSD/XLM | $0 | $0.106245 | 0.00 % | Spot | Percentage | Recently |
| 169 | Stellar Decentralized Exchange | SHADE/XLM | $0 | $0.106245 | 0.00 % | Spot | Percentage | Recently |
| 170 | Cryptomate | XLM/GBP | $0 | $0.113749 | 0.00 % | Spot | Percentage | Recently |
| 171 | Stellar Decentralized Exchange | XLM/PHP | $0 | $0.264203 | 0.00 % | Spot | Percentage | Recently |
| 172 | Stellar Decentralized Exchange | XEL/XLM | $0 | $0.067095 | 0.00 % | Spot | Percentage | Recently |
| 173 | Stellar Decentralized Exchange | OMG/XLM | $0 | $0.106448 | 0.00 % | Spot | Percentage | Recently |
| 174 | BCEX | XLM/BTC | $0 | $0.112679 | 0.00 % | Spot | Percentage | Recently |
| 175 | OTCBTC | XLM/BTC | $0 | $0.109752 | 0.00 % | Spot | Percentage | Recently |
| 176 | OTCBTC | XLM/ETH | $0 | $0.181542 | 0.00 % | Spot | Percentage | Recently |
| 177 | OTCBTC | XLM/USDT | $0 | $0.107733 | 0.00 % | Spot | Percentage | Recently |
| 178 | BITBOX | XLM/BTC | $0 | $0.109130 | 0.00 % | Spot | Percentage | Recently |
| 179 | BITBOX | XLM/ETH | $0 | $0.106748 | 0.00 % | Spot | Percentage | Recently |
| 180 | GDAC | XLM/ETH | ** $0 | $0.102512 | 0.00 % | Spot | No Fees | Recently |
| 181 | CoinZest | XLM/BTC | ** $0 | $0.000293 | 0.00 % | Spot | Transaction Mining | Recently |
| 182 | CoinZest | XLM/ETH | ** $0 | $0.160217 | 0.00 % | Spot | Transaction Mining | Recently |
| 183 | RippleFox | XLM/CNY | *** $2,031 | *** $0.029765 | 0.00 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
