Stellar Last Updated : 23 Jan 2019 11:49 PM UTC
1 hour
-0.04%
24 hours
-1.51%
7 days
-4.04%
Market Cap
$1,960,630,000
USD
Volume (24h)
$98,016,000
USD
Circulating Supply
19,129,800,000 XLM
Total Supply
104,663,000,000 XLM
Max Supply
--
XLM
USD
Stellar (XLM) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | Exrates | XLM/BTC | $12,707,648 | $0.101812 | 12.64 % | Spot | Percentage | Recently |
| 2 | LATOKEN | XLM/BTC | $12,338,483 | $0.101640 | 12.27 % | Spot | Percentage | Recently |
| 3 | ZB.COM | XLM/USDT | $12,073,590 | $0.100625 | 12.00 % | Spot | Percentage | Recently |
| 4 | LATOKEN | XLM/ETH | $7,572,882 | $0.101753 | 7.53 % | Spot | Percentage | Recently |
| 5 | BCEX | XLM/USDT | $6,279,059 | $0.102947 | 6.24 % | Spot | Percentage | Recently |
| 6 | BCEX | XLM/CKUSD | $4,419,088 | $0.114415 | 4.39 % | Spot | Percentage | Recently |
| 7 | Binance | XLM/BTC | $3,804,970 | $0.101712 | 3.78 % | Spot | Percentage | Recently |
| 8 | Bit-Z | XLM/USDT | $2,919,552 | $0.101635 | 2.90 % | Spot | Percentage | Recently |
| 9 | BitForex | XLM/USDT | $2,843,672 | $0.101635 | 2.83 % | Spot | Percentage | Recently |
| 10 | HitBTC | XLM/USDT | $2,748,083 | $0.101566 | 2.73 % | Spot | Percentage | Recently |
| 11 | Binance | XLM/USDT | $2,511,068 | $0.101705 | 2.50 % | Spot | Percentage | Recently |
| 12 | HitBTC | XLM/BTC | $2,102,658 | $0.101640 | 2.09 % | Spot | Percentage | Recently |
| 13 | Exrates | XLM/USD | $2,058,027 | $0.102460 | 2.05 % | Spot | Percentage | Recently |
| 14 | Kryptono | XLM/ETH | $2,043,207 | $0.101821 | 2.03 % | Spot | Percentage | Recently |
| 15 | BitForex | XLM/ETH | $1,929,274 | $0.101636 | 1.92 % | Spot | Percentage | Recently |
| 16 | Coinall | XLM/BTC | ** $1,896,021 | $0.101640 | 1.89 % | Spot | Transaction Mining | Recently |
| 17 | UPbit | XLM/KRW | $1,696,811 | $0.100328 | 1.69 % | Spot | Percentage | Recently |
| 18 | Fatbtc | XLM/CNY | $1,422,787 | $0.121468 | 1.41 % | Spot | Percentage | Recently |
| 19 | Kryptono | XLM/BTC | $1,108,238 | $0.102822 | 1.10 % | Spot | Percentage | Recently |
| 20 | CoinBene | XLM/BTC | $1,014,556 | $0.101712 | 1.01 % | Spot | Percentage | Recently |
| 21 | GDAC | XLM/KRW | $892,452 | $0.101215 | 0.89 % | Spot | Percentage | Recently |
| 22 | Sistemkoin | XLM/TRY | $862,289 | $0.103279 | 0.86 % | Spot | Percentage | Recently |
| 23 | CoinEgg | XLM/BTC | $857,268 | $0.099348 | 0.85 % | Spot | Percentage | Recently |
| 24 | OKEx | XLM/BTC | $729,476 | $0.101640 | 0.73 % | Spot | Percentage | Recently |
| 25 | Bithumb | XLM/KRW | ** $661,637 | $0.101215 | 0.66 % | Spot | Unknown | Recently |
| 26 | BitMart | XLM/ETH | $642,971 | $0.101869 | 0.64 % | Spot | Percentage | Recently |
| 27 | DragonEX | XLM/USDT | $598,975 | $0.101322 | 0.60 % | Spot | Percentage | Recently |
| 28 | CoinTiger | XLM/USDT | $558,550 | $0.101835 | 0.56 % | Spot | Percentage | Recently |
| 29 | OKEx | XLM/USDT | $519,069 | $0.101635 | 0.52 % | Spot | Percentage | Recently |
| 30 | BITBOX | XLM/BTC | $478,619 | $0.096268 | 0.48 % | Spot | Percentage | Recently |
| 31 | BitMart | XLM/BTC | $419,920 | $0.101712 | 0.42 % | Spot | Percentage | Recently |
| 32 | CoinTiger | XLM/BTC | $385,266 | $0.101748 | 0.38 % | Spot | Percentage | Recently |
| 33 | BitMax | XLM/BTC | $361,421 | $0.101687 | 0.36 % | Spot | Percentage | Recently |
| 34 | Binance | XLM/ETH | $358,460 | $0.101869 | 0.36 % | Spot | Percentage | Recently |
| 35 | Binance | XLM/TUSD | $339,804 | $0.101723 | 0.34 % | Spot | Percentage | Recently |
| 36 | CoinTiger | XLM/ETH | $336,744 | $0.101997 | 0.33 % | Spot | Percentage | Recently |
| 37 | BitMart | XLM/USDT | $326,044 | $0.101705 | 0.32 % | Spot | Percentage | Recently |
| 38 | BitMax | XLM/USDT | $315,756 | $0.101685 | 0.31 % | Spot | Percentage | Recently |
| 39 | Fatbtc | XLM/BTC | $313,767 | $0.107800 | 0.31 % | Spot | Percentage | Recently |
| 40 | Binance | XLM/USDC | $299,929 | $0.101673 | 0.30 % | Spot | Percentage | Recently |
| 41 | Bittrex | XLM/BTC | $295,533 | $0.101569 | 0.29 % | Spot | Percentage | Recently |
| 42 | BW | XLM/USDT | $270,304 | $0.101332 | 0.27 % | Spot | Percentage | Recently |
| 43 | Bitrue | XLM/XRP | $268,013 | $0.102423 | 0.27 % | Spot | Percentage | Recently |
| 44 | CHAOEX | XLM/USDT | $264,397 | $0.101271 | 0.26 % | Spot | Percentage | Recently |
| 45 | Binance | XLM/PAX | $258,141 | $0.101472 | 0.26 % | Spot | Percentage | Recently |
| 46 | Kraken | XLM/USD | $237,856 | $0.100829 | 0.24 % | Spot | Percentage | Recently |
| 47 | COSS | XLM/BTC | $225,854 | $0.101712 | 0.22 % | Spot | Percentage | Recently |
| 48 | Huobi Global | XLM/USDT | $162,361 | $0.101707 | 0.16 % | Spot | Percentage | Recently |
| 49 | CHAOEX | XLM/BTC | $154,830 | $0.101676 | 0.15 % | Spot | Percentage | Recently |
| 50 | Kraken | XLM/EUR | $140,992 | $0.100699 | 0.14 % | Spot | Percentage | Recently |
| 51 | BW | XLM/ETH | $136,095 | $0.101814 | 0.14 % | Spot | Percentage | Recently |
| 52 | Poloniex | STR/BTC | $114,825 | $0.101390 | 0.11 % | Spot | Percentage | Recently |
| 53 | Poloniex | STR/USDT | $114,206 | $0.101905 | 0.11 % | Spot | Percentage | Recently |
| 54 | Huobi Global | XLM/BTC | $91,776 | $0.101712 | 0.09 % | Spot | Percentage | Recently |
| 55 | GOPAX | XLM/KRW | $86,966 | $0.100505 | 0.09 % | Spot | Percentage | Recently |
| 56 | Vebitcoin | XLM/TRY | $86,084 | $0.102285 | 0.09 % | Spot | Percentage | Recently |
| 57 | Kraken | XLM/BTC | $82,335 | $0.101461 | 0.08 % | Spot | Percentage | Recently |
| 58 | UPbit | XLM/BTC | $78,109 | $0.101569 | 0.08 % | Spot | Percentage | Recently |
| 59 | Stellar Decentralized Exchange | USD/XLM | $73,998 | $0.102046 | 0.07 % | Spot | Percentage | Recently |
| 60 | Stellarport | USD/XLM | $73,834 | $0.101833 | 0.07 % | Spot | Percentage | Recently |
| 61 | Indodax | STR/IDR | $67,758 | $0.100790 | 0.07 % | Spot | Percentage | Recently |
| 62 | HitBTC | XLM/ETH | $65,185 | $0.102174 | 0.06 % | Spot | Percentage | Recently |
| 63 | OKEx | XLM/ETH | $61,006 | $0.101692 | 0.06 % | Spot | Percentage | Recently |
| 64 | Stronghold | XLM/USDS | $59,847 | $0.101826 | 0.06 % | Spot | Percentage | Recently |
| 65 | ABCC | XLM/ETH | ** $59,380 | $0.101180 | 0.06 % | Spot | Transaction Mining | Recently |
| 66 | Stellarport | BTC/XLM | $57,802 | $0.101359 | 0.06 % | Spot | Percentage | Recently |
| 67 | Stellar Decentralized Exchange | BTC/XLM | $57,112 | $0.101359 | 0.06 % | Spot | Percentage | Recently |
| 68 | Stronghold | XLM/BTC | $55,711 | $0.101354 | 0.06 % | Spot | Percentage | Recently |
| 69 | Stellarport | REPO/XLM | $52,449 | $0.102513 | 0.05 % | Spot | Percentage | Recently |
| 70 | Stellar Decentralized Exchange | REPO/XLM | $52,449 | $0.102513 | 0.05 % | Spot | Percentage | Recently |
| 71 | Binance | XLM/BNB | $52,362 | $0.101657 | 0.05 % | Spot | Percentage | Recently |
| 72 | ABCC | XLM/BTC | ** $52,250 | $0.102213 | 0.05 % | Spot | Transaction Mining | Recently |
| 73 | COSS | XLM/ETH | $48,978 | $0.101879 | 0.05 % | Spot | Percentage | Recently |
| 74 | Vebitcoin | XLM/BTC | $48,511 | $0.101390 | 0.05 % | Spot | Percentage | Recently |
| 75 | BtcTurk | XLM/TRY | $48,003 | $0.100205 | 0.05 % | Spot | Percentage | Recently |
| 76 | Paribu | XLM/TRY | $38,918 | $0.101718 | 0.04 % | Spot | Percentage | Recently |
| 77 | CoinMex | XLM/BTC | $38,557 | $0.101748 | 0.04 % | Spot | Percentage | Recently |
| 78 | Stellarport | SLT/XLM | $38,108 | $0.113184 | 0.04 % | Spot | Percentage | Recently |
| 79 | Stellar Decentralized Exchange | SLT/XLM | $37,513 | $0.113185 | 0.04 % | Spot | Percentage | Recently |
| 80 | CEX.IO | XLM/USD | $37,055 | $0.101900 | 0.04 % | Spot | Percentage | Recently |
| 81 | BitMax | XLM/ETH | $36,617 | $0.101628 | 0.04 % | Spot | Percentage | Recently |
| 82 | CEX.IO | XLM/BTC | $36,379 | $0.102428 | 0.04 % | Spot | Percentage | Recently |
| 83 | Stellarport | ETH/XLM | $32,361 | $0.101775 | 0.03 % | Spot | Percentage | Recently |
| 84 | Stellar Decentralized Exchange | ETH/XLM | $32,346 | $0.101775 | 0.03 % | Spot | Percentage | Recently |
| 85 | Stronghold | XLM/ETH | $30,156 | $0.101775 | 0.03 % | Spot | Percentage | Recently |
| 86 | Korbit | XLM/KRW | $29,386 | $0.101837 | 0.03 % | Spot | Percentage | Recently |
| 87 | Bitfinex | XLM/USD | $28,784 | $0.102110 | 0.03 % | Spot | Percentage | Recently |
| 88 | Gate.io | XLM/USDT | $28,535 | $0.102341 | 0.03 % | Spot | Percentage | Recently |
| 89 | Cryptology | XLM/BTC | $28,138 | $0.101963 | 0.03 % | Spot | Percentage | Recently |
| 90 | Ovis | XLM/TRY | $27,734 | $0.105877 | 0.03 % | Spot | Percentage | Recently |
| 91 | Bitbns | XLM/INR | $22,260 | $0.108204 | 0.02 % | Spot | Percentage | Recently |
| 92 | Exmo | XLM/BTC | $19,271 | $0.101461 | 0.02 % | Spot | Percentage | Recently |
| 93 | Stellar Decentralized Exchange | XLM/HKD | $18,567 | $0.103086 | 0.02 % | Spot | Percentage | Recently |
| 94 | Exmo | XLM/RUB | $17,757 | $0.105618 | 0.02 % | Spot | Percentage | Recently |
| 95 | Koineks | XLM/TRY | $14,282 | $0.102058 | 0.01 % | Spot | Percentage | Recently |
| 96 | Huobi Global | XLM/ETH | $10,877 | $0.101879 | 0.01 % | Spot | Percentage | Recently |
| 97 | Bittrex | XLM/ETH | $10,528 | $0.101701 | 0.01 % | Spot | Percentage | Recently |
| 98 | Bitfinex | XLM/BTC | $9,792 | $0.100996 | 0.01 % | Spot | Percentage | Recently |
| 99 | KuCoin | XLM/BTC | $9,684 | $0.101425 | 0.01 % | Spot | Percentage | Recently |
| 100 | Cryptology | XLM/USD | $9,567 | $0.101900 | 0.01 % | Spot | Percentage | Recently |
| 101 | Poloniex | STR/USDC | $9,432 | $0.101907 | 0.01 % | Spot | Percentage | Recently |
| 102 | Stellar Decentralized Exchange | XLM/CNY | $8,579 | $0.100988 | 0.01 % | Spot | Percentage | Recently |
| 103 | Trade.io | XLM/BTC | $8,147 | $0.102357 | 0.01 % | Spot | Percentage | Recently |
| 104 | Exmo | XLM/USD | $5,948 | $0.104460 | 0.01 % | Spot | Percentage | Recently |
| 105 | Trade.io | XLM/ETH | $5,545 | $0.102471 | 0.01 % | Spot | Percentage | Recently |
| 106 | RippleFox | XRP/XLM | $4,909 | $0.101460 | 0.00 % | Spot | Percentage | Recently |
| 107 | Cryptology | XLM/EUR | $4,679 | $0.101095 | 0.00 % | Spot | Percentage | Recently |
| 108 | Stellar Decentralized Exchange | MOBI/XLM | $4,284 | $0.099974 | 0.00 % | Spot | Percentage | Recently |
| 109 | Stellarport | MOBI/XLM | $4,284 | $0.099974 | 0.00 % | Spot | Percentage | Recently |
| 110 | Indodax | STR/BTC | $3,926 | $0.101676 | 0.00 % | Spot | Percentage | Recently |
| 111 | OKCoin | XLM/BTC | $3,876 | $0.101640 | 0.00 % | Spot | Percentage | Recently |
| 112 | UPbit | XLM/ETH | $3,385 | $0.102321 | 0.00 % | Spot | Percentage | Recently |
| 113 | Stellar Decentralized Exchange | ABDT/XLM | $3,118 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 114 | Stellarport | ABDT/XLM | $3,118 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 115 | CEX.IO | XLM/EUR | $3,102 | $0.100184 | 0.00 % | Spot | Percentage | Recently |
| 116 | Stellar Decentralized Exchange | TERN/XLM | $3,014 | $0.106062 | 0.00 % | Spot | Percentage | Recently |
| 117 | Stellarport | TERN/XLM | $3,014 | $0.106062 | 0.00 % | Spot | Percentage | Recently |
| 118 | Coinsuper | XLM/BTC | $2,855 | $0.101676 | 0.00 % | Spot | Percentage | Recently |
| 119 | Kuna | XLM/UAH | $2,746 | $0.101089 | 0.00 % | Spot | Percentage | Recently |
| 120 | Bitfinex | XLM/JPY | $2,544 | $0.103601 | 0.00 % | Spot | Percentage | Recently |
| 121 | KuCoin | XLM/ETH | $2,434 | $0.102057 | 0.00 % | Spot | Percentage | Recently |
| 122 | Stellar Decentralized Exchange | SHX/XLM | $2,388 | $0.102514 | 0.00 % | Spot | Percentage | Recently |
| 123 | Stronghold | SHX/XLM | $2,310 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 124 | Stellarport | SHX/XLM | $2,275 | $0.102514 | 0.00 % | Spot | Percentage | Recently |
| 125 | C2CX | XLM/USDT | $2,029 | $0.101433 | 0.00 % | Spot | Percentage | Recently |
| 126 | Bitfinex | XLM/GBP | $2,021 | $0.102261 | 0.00 % | Spot | Percentage | Recently |
| 127 | C2CX | XLM/BTC | $1,879 | $0.101712 | 0.00 % | Spot | Percentage | Recently |
| 128 | Coinsuper | XLM/ETH | $1,840 | $0.101750 | 0.00 % | Spot | Percentage | Recently |
| 129 | Bitrue | XLM/BTC | $1,680 | $0.101712 | 0.00 % | Spot | Percentage | Recently |
| 130 | RippleFox | XLM/CNY | $1,654 | $0.031869 | 0.00 % | Spot | Percentage | Recently |
| 131 | CryptoMarket | XLM/ARS | $1,517 | $0.103889 | 0.00 % | Spot | Percentage | Recently |
| 132 | Altcoin Trader | XLM/ZAR | $1,279 | $0.105625 | 0.00 % | Spot | Percentage | Recently |
| 133 | Stellar Decentralized Exchange | KIN/XLM | $1,235 | $0.107738 | 0.00 % | Spot | Percentage | Recently |
| 134 | Stellarport | KIN/XLM | $1,197 | $0.107738 | 0.00 % | Spot | Percentage | Recently |
| 135 | Bitfinex | XLM/ETH | $1,175 | $0.101721 | 0.00 % | Spot | Percentage | Recently |
| 136 | Bitfinex | XLM/EUR | $892 | $0.101786 | 0.00 % | Spot | Percentage | Recently |
| 137 | Bitrue | XLM/USDT | $861 | $0.101675 | 0.00 % | Spot | Percentage | Recently |
| 138 | CryptoMarket | XLM/CLP | $851 | $0.100640 | 0.00 % | Spot | Percentage | Recently |
| 139 | Koinex | XLM/INR | $776 | $0.105113 | 0.00 % | Spot | Percentage | Recently |
| 140 | KuCoin | XLM/USDT | $713 | $0.102022 | 0.00 % | Spot | Percentage | Recently |
| 141 | Stellar Decentralized Exchange | RMT/XLM | $636 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 142 | Stellarport | RMT/XLM | $636 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 143 | Stellar Decentralized Exchange | XRP/XLM | $573 | $0.100406 | 0.00 % | Spot | Percentage | Recently |
| 144 | Stellarport | XRP/XLM | $573 | $0.100346 | 0.00 % | Spot | Percentage | Recently |
| 145 | Gate.io | XLM/BTC | $317 | $0.101891 | 0.00 % | Spot | Percentage | Recently |
| 146 | OKCoin | XLM/USD | $315 | $0.100800 | 0.00 % | Spot | Percentage | Recently |
| 147 | Stellarport | PEDI/XLM | $278 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 148 | Stellar Decentralized Exchange | PEDI/XLM | $274 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 149 | Gate.io | XLM/ETH | $212 | $0.100601 | 0.00 % | Spot | Percentage | Recently |
| 150 | Bitrue | XLM/ETH | $181 | $0.101594 | 0.00 % | Spot | Percentage | Recently |
| 151 | Stellar Decentralized Exchange | BTX/XLM | $166 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 152 | Stellarport | BTX/XLM | $166 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 153 | GDAC | XLM/ETH | ** $163 | $0.100119 | 0.00 % | Spot | No Fees | Recently |
| 154 | BITBOX | XLM/ETH | $153 | $0.100899 | 0.00 % | Spot | Percentage | Recently |
| 155 | Exmo | XLM/TRY | $142 | $0.106274 | 0.00 % | Spot | Percentage | Recently |
| 156 | OKCoin | XLM/ETH | $139 | $0.101580 | 0.00 % | Spot | Percentage | Recently |
| 157 | BitMart | XLM/BMX | $136 | $0.108502 | 0.00 % | Spot | Percentage | Recently |
| 158 | ZB.COM | XLM/BTC | $135 | $0.101461 | 0.00 % | Spot | Percentage | Recently |
| 159 | Stellar Decentralized Exchange | XLM/EUR | $120 | $0.100506 | 0.00 % | Spot | Percentage | Recently |
| 160 | CryptoMarket | XLM/BRL | $119 | $0.103533 | 0.00 % | Spot | Percentage | Recently |
| 161 | Stellarport | WSD/XLM | $73 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 162 | Stellarport | LTC/XLM | $38 | $0.102633 | 0.00 % | Spot | Percentage | Recently |
| 163 | Stellar Decentralized Exchange | LTC/XLM | $38 | $0.102556 | 0.00 % | Spot | Percentage | Recently |
| 164 | GOPAX | XLM/ETH | $16 | $0.100020 | 0.00 % | Spot | Percentage | Recently |
| 165 | CoinZest | XLM/KRW | ** $6 | $0.096776 | 0.00 % | Spot | Transaction Mining | Recently |
| 166 | Stellar Decentralized Exchange | CJS/XLM | $4 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 167 | Stellarport | CJS/XLM | $4 | $0.102513 | 0.00 % | Spot | Percentage | Recently |
| 168 | Stellar Decentralized Exchange | ZRX/XLM | $2 | $0.105917 | 0.00 % | Spot | Percentage | Recently |
| 169 | Stellar Decentralized Exchange | XLM/PHP | $0 | $0.264078 | 0.00 % | Spot | Percentage | Recently |
| 170 | BCEX | XLM/BTC | $0 | $0.110307 | 0.00 % | Spot | Percentage | Recently |
| 171 | Stellar Decentralized Exchange | XEL/XLM | $0 | $0.071878 | 0.00 % | Spot | Percentage | Recently |
| 172 | CryptoMarket | XLM/EUR | $0 | $0.104055 | 0.00 % | Spot | Percentage | Recently |
| 173 | Cryptomate | XLM/GBP | $0 | $0.109676 | 0.00 % | Spot | Percentage | Recently |
| 174 | Stellar Decentralized Exchange | OMG/XLM | $0 | $0.107665 | 0.00 % | Spot | Percentage | Recently |
| 175 | OTCBTC | XLM/BTC | $0 | $0.010708 | 0.00 % | Spot | Percentage | Recently |
| 176 | OTCBTC | XLM/ETH | $0 | $0.176079 | 0.00 % | Spot | Percentage | Recently |
| 177 | OTCBTC | XLM/USDT | $0 | $0.101130 | 0.00 % | Spot | Percentage | Recently |
| 178 | Liquid | XLM/ETH | $0 | $0.062439 | 0.00 % | Spot | Percentage | Recently |
| 179 | Stellar Decentralized Exchange | SHADE/XLM | $0 | $0.106854 | 0.00 % | Spot | Percentage | Recently |
| 180 | Stellar Decentralized Exchange | SIX/XLM | $0 | $0.080951 | 0.00 % | Spot | Percentage | Recently |
| 181 | CoinZest | XLM/BTC | ** $0 | $0.000287 | 0.00 % | Spot | Transaction Mining | Recently |
| 182 | CoinZest | XLM/ETH | ** $0 | $0.155375 | 0.00 % | Spot | Transaction Mining | Recently |
| 183 | GOPAX | XLM/BTC | *** $27 | *** $0.232791 | 0.00 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
