COGI Price Chart Live
The COGI price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive COGI chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.000382
$0.000386
COGI to USD
COGI
COGI Price History
Tag
COGI Price Chart Live
The COGI price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive COGI chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 0.00% | 0.40% | 3.46% | -13.40% | -6.64% | -11.24% |
COGI (COGI) Markets
See where COGI is frequently traded on major cryptocurrency exchanges. Track real-time live COGI price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
COGI Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 12 Jun 2026 | $0.000386 | $6.7 | $23.62K |
| 11 Jun 2026 | $0.000380 | $627.46 | $23.34K |
| 10 Jun 2026 | $0.000378 | $1.13K | $23.1K |
| 9 Jun 2026 | $0.000374 | $1.06K | $23.26K |
| 8 Jun 2026 | $0.000382 | $30.07 | $23.43K |
| 7 Jun 2026 | $0.000377 | $31.08 | $22.99K |
| 6 Jun 2026 | $0.000366 | $152.28 | $22.63K |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze cogi price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This COGI price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent COGI market movements.
COGI News
About COGI
How Much is a One COGI Worth Now?
The current price of the COGI(COGI) is $0.000382, with a current market cap $23,537.95.
What is the COGI Max Supply?
The maximum supply of the COGI(COGI) is around 680M.
What is the COGI Stock Symbol or Ticker?
COGI is a ticker symbol of the COGI.
How Many COGI Coins Are There in Circulation?
At the movement,61.59M COGI tokens are already in the market out of 663.39M COGI.
How Can I Invest in COGI?
There are many options for buying crypto, and COGI can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy COGI. It's a quick, easy, and secure way to buy COGI(COGI).
Is COGI a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for COGI?
COGI had an all-time low of $0.000335.
What Was the Highest Price for COGI?
COGI had an all-time high of $0.73.
COGI Price Prediction
The COGI current price is $0.000382. In the last 24 hours, the COGI price has gone up by 0.4%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future COGI price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired COGI at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging COGI against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, COGI can be earned or received in various ways. COGI considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the COGI.
Would you like to know how many cryptocurrencies 1 COGI is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
COGI Price Live Data
COGI price today is $0.000382 USD, which is Up by 0.4% over the last 24 hours. There has been an hourly Rise by 0%. COGI's market cap currently sits at $23,537.95 USD, holding up for a market cap rank at #3309. The volume were at 0 USD COGI ranks no 3309 in the market capitalization of COGI is at $23,537.95 and its volume for 24 hours is 0. COGI are under circulation, with total supply of 663.39M and the Maximum supply of 680M.
COGI Risk Analysis
1
3
1
Has the Price of COGI Increased Over the Past Year?
Over the last year, the COGI price has decreased by -40.4%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is COGI Trading Above the 200-Day Simple Moving Average (SMA)?
The current COGI price is trading -21.36% below the 200-Day SMA, which is $0.000473.
Is COGI Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 44.75, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the cogi price chart indicators.
Have the Last 30 Trading Days Been Positive for COGI?
Based on recent price history, the number of green days in the last 30 days is 11, which is 37%.
Is the Total Supply of COGI Higher Than the Circulating Supply?
Over 9.06% of the total supply is in circulation, which influences the bitcoin value today.
COGI Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2021 | -- | -- | -- | -- | -10.42% |
| 2022 | -90.40% | -55.37% | -57.14% | 83.84% | -96.62% |
| 2023 | -44.95% | -56.83% | -13.97% | -- | -79.55% |
| 2024 | -- | -- | -- | -- | -- |
| 2025 | -79.57% | 4.97% | 38.50% | -36.15% | -81.03% |
| 2026 | -25.37% | -- | -- | -- | -- |
| Average | -60.07% | -35.74% | -10.87% | 23.85% | -66.91% |
