Index Cooperative Price Chart Live
The Index Cooperative price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Index Cooperative chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.25
$0.26
INDEX to USD
INDEXInfo
Index Cooperative Price History
Tag
Index Cooperative Price Chart Live
The Index Cooperative price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Index Cooperative chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 3.87% | 3.90% | 14.93% | -13.30% | 8.40% | -6.81% |
Index Cooperative (INDEX) Markets
See where Index Cooperative is frequently traded on major cryptocurrency exchanges. Track real-time live Index Cooperative price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Index Cooperative Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 12 Jun 2026 | $0.26 | $12.38K | $0 |
| 11 Jun 2026 | $0.25 | $32.79K | $0 |
| 10 Jun 2026 | $0.25 | $99.9K | $0 |
| 9 Jun 2026 | $0.24 | $16.46K | $0 |
| 8 Jun 2026 | $0.24 | $37.16K | $0 |
| 7 Jun 2026 | $0.22 | $35.93K | $0 |
| 6 Jun 2026 | $0.23 | $186.71K | $0 |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze index price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Index Cooperative price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Index Cooperative market movements.
Index Cooperative News
About Index Cooperative
What is the Index Cooperative Max Supply?
The maximum supply of the Index Cooperative(INDEX) is around 10M.
What is the Index Cooperative Stock Symbol or Ticker?
INDEX is a ticker symbol of the Index Cooperative.
How Can I Invest in Index Cooperative?
There are many options for buying crypto, and Index Cooperative can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Index Cooperative. It's a quick, easy, and secure way to buy Index Cooperative(INDEX).
Is Index Cooperative a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Index Cooperative?
Index Cooperative had an all-time low of $0.21.
What Was the Highest Price for Index Cooperative?
Index Cooperative had an all-time high of $133.14.
Index Cooperative Price Prediction
The Index Cooperative current price is $0.26. In the last 24 hours, the INDEX price has gone up by 3.9%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Index Cooperative price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Index Cooperative at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging INDEX against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Index Cooperative can be earned or received in various ways. INDEX considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the INDEX.
Would you like to know how many cryptocurrencies 1 INDEX is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Index Cooperative Price Live Data
Index Cooperative price today is $0.26 USD, which is Up by 3.9% over the last 24 hours. There has been an hourly Rise by 3.87%. Index Cooperative's market cap currently sits at 0 USD, holding up for a market cap rank at #4699. The volume were at $1,676.02 USD Index Cooperative ranks no 4699 in the market capitalization of Index Cooperative is at 0 and its volume for 24 hours is $1,676.02. Index Cooperative are under circulation, with total supply of 8.5M and the Maximum supply of 10M.
Index Cooperative Risk Analysis
0
3
2
Has the Price of Index Cooperative Increased Over the Past Year?
Over the last year, the Index Cooperative price has decreased by -43.63%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Index Cooperative Trading Above the 200-Day Simple Moving Average (SMA)?
The current Index Cooperative price is trading -34.66% below the 200-Day SMA, which is $0.37.
Is Index Cooperative Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 50.53, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the index cooperative price chart indicators.
Have the Last 30 Trading Days Been Positive for Index Cooperative?
Based on recent price history, the number of green days in the last 30 days is 10, which is 34%.
Is the Total Supply of Index Cooperative Higher Than the Circulating Supply?
The circulating supply has yet to be published.
Index Cooperative Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2020 | -- | -- | -- | -28.77% | -28.77% |
| 2021 | 1004.61% | -55.01% | 63.53% | -55.03% | 265.46% |
| 2022 | 0.65% | -79.32% | -29.32% | -26.56% | -89.20% |
| 2023 | 7.35% | -26.06% | -29.45% | 265.47% | 104.67% |
| 2024 | 57.88% | -42.75% | 3.30% | 0.87% | -5.81% |
| 2025 | -54.34% | -27.67% | -5.22% | -55.28% | -86.00% |
| 2026 | -44.33% | -- | -- | -- | -- |
| Average | 161.97% | -46.16% | 0.57% | 16.78% | 26.72% |
