OpenKaito Price Chart Live
The OpenKaito price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive OpenKaito chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$4.02
$4.29
SN5 to USD
SN5OpenKaito Price History
Tag
OpenKaito Price Chart Live
The OpenKaito price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive OpenKaito chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 1.35% | -2.39% | -17.51% | -19.88% | -2.05% | 51.88% |
OpenKaito (SN5) Markets
See where OpenKaito is frequently traded on major cryptocurrency exchanges. Track real-time live OpenKaito price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
OpenKaito Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 3 Jun 2026 | $4.13 | $27.63K | $14.58M |
| 2 Jun 2026 | $4.42 | $13.56K | $15.84M |
| 1 Jun 2026 | $4.59 | $73.75K | $16.06M |
| 31 May 2026 | $4.61 | $36.28K | $16.57M |
| 30 May 2026 | $4.72 | $53.02K | $16.3M |
| 29 May 2026 | $4.81 | $49.05K | $16.68M |
| 28 May 2026 | $4.84 | $284.73K | $17M |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze sn5 price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This OpenKaito price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent OpenKaito market movements.
OpenKaito News
About OpenKaito
How Much is a One OpenKaito Worth Now?
The current price of the OpenKaito(SN5) is $4.16, with a current market cap $14,476,225.87.
What is the OpenKaito Stock Symbol or Ticker?
SN5 is a ticker symbol of the OpenKaito.
How Many SN5 Coins Are There in Circulation?
At the movement,3.48M OpenKaito tokens are already in the market out of 3.48M SN5.
How Can I Invest in OpenKaito?
There are many options for buying crypto, and OpenKaito can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy OpenKaito. It's a quick, easy, and secure way to buy OpenKaito(SN5).
Is OpenKaito a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for OpenKaito?
OpenKaito had an all-time low of $2.28.
What Was the Highest Price for OpenKaito?
OpenKaito had an all-time high of $19.33.
OpenKaito Price Prediction
The OpenKaito current price is $4.16. In the last 24 hours, the SN5 price has gone up by -2.39%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future OpenKaito price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired OpenKaito at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging SN5 against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, OpenKaito can be earned or received in various ways. SN5 considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the SN5.
Would you like to know how many cryptocurrencies 1 SN5 is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
OpenKaito Price Live Data
OpenKaito price today is $4.16 USD, which is Down by -2.39% over the last 24 hours. There has been an hourly Rise by 1.35%. OpenKaito's market cap currently sits at $14,476,225.87 USD, holding up for a market cap rank at #859. The volume were at $6,102.94 USD OpenKaito ranks no 859 in the market capitalization of OpenKaito is at $14,476,225.87 and its volume for 24 hours is $6,102.94. OpenKaito are under circulation, with total supply of 3.48M and the Maximum supply of 0.
OpenKaito Risk Analysis
3
2
1
Has the Price of OpenKaito Increased Over the Past Year?
Over the last year, the OpenKaito price has increased by 4.26%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is OpenKaito Trading Above the 200-Day Simple Moving Average (SMA)?
The current OpenKaito price is trading -8.54% below the 200-Day SMA, which is $4.53.
Is OpenKaito Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 28.68, which indicates that the cryptocurrency is currently BUY and may trade sideways based on the openkaito price chart indicators.
Have the Last 30 Trading Days Been Positive for OpenKaito?
Based on recent price history, the number of green days in the last 30 days is 10, which is 34%.
Is the Total Supply of OpenKaito Higher Than the Circulating Supply?
The circulating supply has yet to be published.
Is OpenKaito Liquidity Based on Market Capitalization to Volume Ratio Sufficient?
OpenKaito has high liquidity with 0.00042 volume to market cap ratio. The OpenKaito live price reflects a current market cap is $14.48M, while the 24-hour volume is $6.1K
OpenKaito Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
SN5 comes under the list of new-arrival cryptos. Hence, there is no Quarterly Return exist. | |||||
