Market Cap: $1,621,002,084,965.62
24h Vol: $87,018,825,875.89
BTC Dominance: 45.396003646993%
Cryptocurrencies: 5,299
Markets: 42,995
Eth Gas: 137 Gwei

Streamr

Streamr (DATA)

$0.15220500  (-9.88%)
0.00006208 BTC

Low (24h)

High (24h)

$0.15115492

$0.17570741

Rank
197
1H
0.34%
24H
-9.88%
7D
-18.16%

Market Cap

$134,587,000.00 USD

Volume (24h)

$38,890,500 USD

Circulating Supply

884,251,000 DATA

Max Supply

--

Streamr Latest News

Streamr Stock Price Chart

No team data found

Streamr (DATA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

$150,249,885.03

Market Cap / TVL Ratio

$0.01000000

Total Value Locked (TVL)

$287.22

Volume / Market Cap

$0.29000000

1 DATA = $0.15220500 USD
StreamrDATA
1 USD = 0.152205 DATA


StreamrStreamr Price Chart US Dollar (DATA/USD)


# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.31 -0.15% -5.22% $9.63 M 4,161,204 $74.93 M Opium seven day chart
2
2 $0.22097964 1.37% -6.1% $6.09 M 27,547,037 $243.20 K OIN Finance seven day chart
3
3 $5.52 4.86% 20.29% $1.11 M 201,117 $? Novara Calcio Fan Token seven day chart
4
4 $0.02254652 7.85% 3.75% $0.00 ? $35.78 K ETHERLAND seven day chart
5
5 $0.00003965 -0.2% -10.46% $0.00 ? $3.13 K APOyield seven day chart
6
6 $0.00392714 0.03% -1.99% $0.00 ? $149.42 Blurt seven day chart
7
7 $0.05263119 11.64% 2% $0.00 ? $77.76 Harcomia seven day chart

Streamr (DATA) Price Live Statistics

Streamr price today is $0.15220500 USD, which is down by -9.88% over the last 24 hours. There has been an hourly rise by 0.34%. Streamr’s market cap currently sits at $134,587,000.00 USD, holding up for a market cap rank at #197. There is an downfall in the weekly values by -18.16% Yesterday’s opening price reports to be $0.17971997 USD while closing rates were $0.17657479 USD The high/low price for yesterday was $0.18078681 USD / $0.16378640 USD and the volume were at $75,202,327.74 USD The high and low price for 7 days is $0.23743585 USD / $0.12830823 USD , for 30 days is $0.24726313 USD / $0.04906010 USD and for 90 days is $0.31850848 USD / $0.04906010 USD Streamr ranks no 197 in the market capitalization of Streamr is at $134,587,000.00 and its volume for 24 hours is $38,890,500. 884.25 M Streamr are under circulation, with total supply of 987.15 M and the Maximum supply of -.

Streamr Price Today

Streamr Price $0.15220500 USD
24 Hour High / Low $0.17570741 USD / $0.15115492 USD
24 Hour Volume $38,890,500
Market Cap $134,587,000.00
Market Rank #197

Streamr Price Yesterday

Yesterday's High / Low $0.18078681 USD / $0.16378640 USD
Yesterday's Open / Close $0.17971997 USD / $0.17657479 USD
Yesterday's Change 0.00314518 USD (-1.75%)
Yesterday's Volume $75,202,327.74 USD

Streamr Price History

7 Day High / Low $0.23743585 USD / $0.12830823 USD
30 Day High / Low $0.24726313 USD / $0.04906010 USD
90 Day High / Low $0.31850848 USD / $0.04906010 USD

Streamr Supply

Circulating Supply 884.25 M
Total Supply 987.15 M
Max Supply -
Streamr Price (BTC) 0.00006208
1 Hour
0.34%
24 Hours
-9.88%
7 Days
-18.16%
Streamr/Bitcoin Ratio 1 BTC = 0.00013066 DATA
Started -
Whitepaper Download
Development status -
Org. Structure -
Open Source -
Proof Type -
Algorithm -
Hardware wallet -

Streamr Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 DATA/USDT $0.15200112 $27,372,359.74 58.93% 217 Spot Recently
2 DATA/BUSD $0.15202629 $6,172,608.27 13.29% 127 Spot Recently
3 DATA/BTC $0.15153892 $3,997,838.07 8.61% 126 Spot Recently
4 DATA/USDT $0.15345102 $235,617.45 0.51% 104 Spot Recently
5 DATA/ETH $0.15198762 $541,970.69 1.17% 90 Spot Recently
6 DATA/USDT $0.15405113 $168,965.12 0.36% 210 Spot Recently