Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Wolf.bet
Get daily $1,000 bonuses, Free spin every 24 hours, up to 1 BTC Monthly! Play Now! 🎲💎
We're missing something? Contact us via the form.
Today
7d
1m
6m
1y
ALL
AERGO is an open stage that enables organizations to manufacture inventive applications and administrations by sharing information on a trustless and conveyed IT ecosystem. AERGO Chain is a proposed blockchain intended to alleviate issues as of now experienced with open blockchains. It expects to incorporate a SQL based shrewd contract stage just as cutting edge highlights, such a circulated adaptation and simultaneousness control. We mean to build up the ...
Read more
Binance Chain:
GO-46B....AERGO-4
AERGOAergo Price Chart US Dollar (AERGO/USD)| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $61.84 | -0.33% | -1.91% | $5.07 M | 82,052 | $808.97 K |
 |
|
|
2
|
2 | $0.0000057761 | 0.54% | 50.71% | $94.85 K | 16,420,688,682 | $0.10 |
 |
|
|
3
|
3 | $0.0633289174 | -0.74% | -12.11% | $0.00 | ? | $53.59 K |
 |
|
|
4
|
4 | $0.0003734468 | -0.65% | 6.52% | $0.00 | ? | $41.67 K |
 |
|
|
5
|
5 | $0.3055052463 | 0.4% | -0.18% | $0.00 | ? | $4.72 K |
 |
|
|
6
|
6 | $0.0076628816 | 11.86% | -0.03% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $1.56 | 0.62% | 8.31% | $0.00 | ? | $? |
 |
Aergo price today is $0.1804330000 USD, which is up by 0.96% over the last 24 hours. There has been an hourly dip by -0.01%. Aergo’s market cap currently sits at $47,637,900.00 USD, holding up for a market cap rank at #453. There is an upsurge in the weekly values by 15.02% Yesterday’s opening price reports to be $0.1864741800 USD while closing rates were $0.1807158900 USD The high/low price for yesterday was $0.1930565300 USD / $0.1746712600 USD and the volume were at $9,319,442.51 USD The high and low price for 7 days is $0.2429202000 USD / $0.1599157700 USD , for 30 days is $0.2429202000 USD / $0.1143422200 USD and for 90 days is $0.7691147200 USD / $0.0665968900 USD Aergo ranks no 453 in the market capitalization of Aergo is at $47,637,900.00 and its volume for 24 hours is $6,057,960. 264.02 M Aergo are under circulation, with total supply of 500.00 M and the Maximum supply of 500.00 M.
| Aergo Price | $0.1804330000 USD |
|---|---|
| 24 Hour High / Low | $0.1862017200 USD / $0.1769709600 USD |
| 24 Hour Volume | $6,057,960 |
| Market Cap | $47,637,900.00 |
| Market Rank | #453 |
| Yesterday's High / Low | $0.1930565300 USD / $0.1746712600 USD |
|---|---|
| Yesterday's Open / Close | $0.1864741800 USD / $0.1807158900 USD |
| Yesterday's Change | 0.0057582900 USD (-3.09%) |
| Yesterday's Volume | $9,319,442.51 USD |
| 7 Day High / Low | $0.2429202000 USD / $0.1599157700 USD |
|---|---|
| 30 Day High / Low | $0.2429202000 USD / $0.1143422200 USD |
| 90 Day High / Low | $0.7691147200 USD / $0.0665968900 USD |
| Circulating Supply | 264.02 M |
|---|---|
| Total Supply | 500.00 M |
| Max Supply | 500.00 M |
| Aergo Price (BTC) | 0.00007177 |
| 1 Hour |
-0.01%
|
| 24 Hours |
0.96%
|
| 7 Days |
15.02%
|
| Aergo/Bitcoin Ratio | 1 BTC = 0.0001446276 AERGO |
| Started | 17 December 2018 |
| Whitepaper | Download |
| Development status | On-going development |
| Org. Structure | Centralized |
| Open Source | 1 |
| Proof Type | Not mineable |
| Algorithm | None |
| Hardware wallet | - |
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | AERGO/KRW | $0.1812109317 | $4,424,255.21 | 44.10% | 123 | Spot | Recently | |
| 2 | AERGO/KRW | $0.1797227259 | $790,357.04 | 7.88% | 117 | Spot | Recently | |
| 3 | AERGO/BUSD | $1 | $442,663.21 | 4.41% | 93 | Spot | Recently | |
| 4 | AERGO/BTC | $38,401.35 | $207,438.03 | 2.07% | 94 | Spot | Recently | |
| 5 | AERGO/KRW | $0.1807732241 | $102,510.62 | 1.02% | 86 | Spot | Recently | |
| 6 | AERGO/USDT | $1 | $84,094.89 | 0.84% | 81 | Spot | Recently |
Crypto firm Aspen Digital has raised $8.8 million in a round co-led by RIT Capital Partners and Liberty City Ventures. The post Rothschild-founded RTI Capital invests in crypto platform Aspen Digital appeared first on The Block.
Aergo
Riccardo Spagni, better known as “Fluffypony” and Monero’s former lead maintainer, was arrested last month in the United States. The arrest was on account of allegations of fraud committed between 2009 and 2011 in South Africa. Although this has no connection to...
Aergo
Decentralized oracle network Chainlink and decentralized real-world asset lending protocol NAOS Finance today announced a partnership to develop a Chainlink oracle solution for financial assets in the primary and secondary markets. The post This new Chainlink (LINK) custom oracl...
Aergo
A bug in Popsicle Finance allowed hackers to drain one of the DeFi protocol’s key products for roughly $25 million.Â
Aergo
Upbit
Bithumb
Korbit
MEXC
