Cookie DAO Price Chart Live
The Cookie DAO price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Cookie DAO chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.00811
$0.0107
COOKIE to USD
COOKIECookie DAO Price History
Cookie DAO Price Chart Live
The Cookie DAO price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Cookie DAO chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| -0.32% | 14.65% | 1.59% | -29.10% | -41.44% | -40.99% |
Cookie DAO (COOKIE) Markets
See where Cookie DAO is frequently traded on major cryptocurrency exchanges. Track real-time live Cookie DAO price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Cookie DAO Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 28 Jun 2026 | $0.0101 | $4.29M | $6.72M |
| 27 Jun 2026 | $0.00817 | $1.81M | $6.34M |
| 26 Jun 2026 | $0.00827 | $2.15M | $6.32M |
| 25 Jun 2026 | $0.00804 | $2.95M | $6.36M |
| 24 Jun 2026 | $0.00787 | $2.02M | $6.61M |
| 23 Jun 2026 | $0.00854 | $2.43M | $6.67M |
| 22 Jun 2026 | $0.00916 | $4.05M | $7.13M |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze cookie price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Cookie DAO price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Cookie DAO market movements.
Cookie DAO News
Cookie DAO Token Unlocks
About Cookie DAO
How Much is a One Cookie DAO Worth Now?
The current price of the Cookie DAO(COOKIE) is $0.00936, with a current market cap $7,325,062.17.
What is the Cookie DAO Max Supply?
The maximum supply of the Cookie DAO(COOKIE) is around 1B.
What is the Cookie DAO Stock Symbol or Ticker?
COOKIE is a ticker symbol of the Cookie DAO.
How Many COOKIE Coins Are There in Circulation?
At the movement,781.93M Cookie DAO tokens are already in the market out of 999.89M COOKIE.
How Can I Invest in Cookie DAO?
There are many options for buying crypto, and Cookie DAO can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Cookie DAO. It's a quick, easy, and secure way to buy Cookie DAO(COOKIE).
Is Cookie DAO a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Cookie DAO?
Cookie DAO had an all-time low of $0.00771.
What Was the Highest Price for Cookie DAO?
Cookie DAO had an all-time high of $0.77.
Cookie DAO Price Prediction
The Cookie DAO current price is $0.00936. In the last 24 hours, the COOKIE price has gone up by 14.65%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Cookie DAO price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Cookie DAO at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging COOKIE against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Cookie DAO can be earned or received in various ways. COOKIE considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the COOKIE.
Would you like to know how many cryptocurrencies 1 COOKIE is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Cookie DAO Price Live Data
Cookie DAO price today is $0.00936 USD, which is Up by 14.65% over the last 24 hours. There has been an hourly Dip by -0.32%. Cookie DAO's market cap currently sits at $7,325,062.17 USD, holding up for a market cap rank at #1064. The volume were at $22,845,549.80 USD Cookie DAO ranks no 1064 in the market capitalization of Cookie DAO is at $7,325,062.17 and its volume for 24 hours is $22,845,549.80. Cookie DAO are under circulation, with total supply of 999.89M and the Maximum supply of 1B.
Cookie DAO Risk Analysis
3
2
1
Has the Price of Cookie DAO Increased Over the Past Year?
Over the last year, the Cookie DAO price has decreased by -79.37%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Cookie DAO Trading Above the 200-Day Simple Moving Average (SMA)?
The current Cookie DAO price is trading -82.31% below the 200-Day SMA, which is $0.0224.
Is Cookie DAO Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 51.73, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the cookie dao price chart indicators.
Have the Last 30 Trading Days Been Positive for Cookie DAO?
Based on recent price history, the number of green days in the last 30 days is 16, which is 54%.
Is the Total Supply of Cookie DAO Higher Than the Circulating Supply?
Over 78.19% of the total supply is in circulation, which influences the bitcoin value today.
Is Cookie DAO Liquidity Based on Market Capitalization to Volume Ratio Sufficient?
Cookie DAO has high liquidity with 3.11882 volume to market cap ratio. The Cookie DAO live price reflects a current market cap is $7.33M, while the 24-hour volume is $22.85M
Cookie DAO Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2024 | -- | -- | -80.96% | 653.76% | 61.94% |
| 2025 | -42.39% | 65.28% | -38.79% | -59.60% | -76.45% |
| 2026 | -61.14% | -- | -- | -- | -- |
| Average | -51.77% | 65.28% | -59.88% | 297.08% | -7.26% |
