Market Cap: $1,622,889,498,128.17
24h Vol: $85,911,373,689.27
BTC Dominance: 48.161336972423%
Cryptocurrencies: 5,896
Markets: 43,339
Eth Gas: 137 Gwei

Keep Network

Keep Network (KEEP)

$0.3064200000 USD (25.74%)
0.00012479 BTC

Low (24h)

High (24h)

$0.2463244500

$0.3247531700

Rank
248
1H
-3.37%
24H
25.74%
7D
22.03%

Market Cap

$171,966,000.00 USD

Volume (24h)

$41,067,400 USD

Circulating Supply

561,210,000 KEEP

Max Supply

1,000,000,000 KEEP

Keep Network Latest News

Keep Network Stock Price Chart

No team data found

Keep Network (KEEP) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

$306,419,966.16

Market Cap / TVL Ratio

$0.0100000000

Total Value Locked (TVL)

$47.85

Volume / Market Cap

$0.2400000000

1 KEEP = $0.3064200000 USD
Keep NetworkKEEP
1 USD = 0.30642 KEEP


Keep NetworkKeep Network Price Chart US Dollar (KEEP/USD)


# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0071362178 0.03% 23.84% $6.17 M 865,226,229 $599.68 K Tidal Finance seven day chart
2
2 $0.0000416614 -0.08% -45.93% $57.74 K 1,385,822,756 $4.00 Gravity seven day chart
3
3 $48,743.85 -0.08% 8.13% $3.81 K 0 $? Project-X seven day chart
4
4 $0.7286889114 0.3% 3.12% $0.00 ? $1.84 M XCAD Network seven day chart
5
5 $0.0976653699 0.27% 14.21% $0.00 ? $112.27 K Lightning seven day chart
6
6 $1.71 0.01% 15.87% $0.00 ? $649.87 Zetta Bitcoin Hashrate Token seven day chart
7
7 $189.95 0.16% 2.61% $0.00 ? $? Agave seven day chart

Keep Network (KEEP) Price Live Statistics

Keep Network price today is $0.3064200000 USD, which is up by 25.74% over the last 24 hours. There has been an hourly dip by -3.37%. Keep Network’s market cap currently sits at $171,966,000.00 USD, holding up for a market cap rank at #248. There is an upsurge in the weekly values by 22.03% Yesterday’s opening price reports to be $0.2614249900 USD while closing rates were $0.2773055300 USD The high/low price for yesterday was $0.2831266100 USD / $0.2429997900 USD and the volume were at $20,030,630.91 USD The high and low price for 7 days is $0.3247531700 USD / $0.2339553900 USD , for 30 days is $0.3838082200 USD / $0.2136755300 USD and for 90 days is $0.7557977300 USD / $0.2065580200 USD Keep Network ranks no 248 in the market capitalization of Keep Network is at $171,966,000.00 and its volume for 24 hours is $41,067,400. 561.21 M Keep Network are under circulation, with total supply of 999.85 M and the Maximum supply of 1.00 B.

Keep Network Price Today

Keep Network Price $0.3064200000 USD
24 Hour High / Low $0.3247531700 USD / $0.2463244500 USD
24 Hour Volume $41,067,400
Market Cap $171,966,000.00
Market Rank #248

Keep Network Price Yesterday

Yesterday's High / Low $0.2831266100 USD / $0.2429997900 USD
Yesterday's Open / Close $0.2614249900 USD / $0.2773055300 USD
Yesterday's Change USD (6.07%)
Yesterday's Volume $20,030,630.91 USD

Keep Network Price History

7 Day High / Low $0.3247531700 USD / $0.2339553900 USD
30 Day High / Low $0.3838082200 USD / $0.2136755300 USD
90 Day High / Low $0.7557977300 USD / $0.2065580200 USD

Keep Network Supply

Circulating Supply 561.21 M
Total Supply 999.85 M
Max Supply 1.00 B
Keep Network Price (BTC) 0.00012479
1 Hour
-3.37%
24 Hours
25.74%
7 Days
22.03%
Keep Network/Bitcoin Ratio 1 BTC = 0.0000783669 KEEP
Started -
Whitepaper Download
Development status -
Org. Structure -
Open Source -
Proof Type -
Algorithm -
Hardware wallet -

Keep Network Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 KEEP/USDT $1 $18,118,562.89 212.88% 201 Spot Recently
2 KEEP/USD $1 $10,960,928.91 128.78% 191 Spot Recently
3 KEEP/BUSD $0.9999371576 $3,262,000.88 38.33% 136 Spot Recently
4 KEEP/USD $1 $1,926,921.03 22.64% 157 Spot Recently
5 KEEP/BTC $41,643.74 $1,816,116.70 21.34% 128 Spot Recently
6 KEEP/EUR $1.19 $1,101,787.87 12.95% 145 Spot Recently