Keep Network Price Chart Live
The Keep Network price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Keep Network chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.0404
$0.0665
KEEP to USD
KEEP
Keep Network Price History
Keep Network Price Chart Live
The Keep Network price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Keep Network chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 4.79% | 48.28% | -25.51% | -25.73% | -37.64% | -37.26% |
Keep Network (KEEP) Markets
See where Keep Network is frequently traded on major cryptocurrency exchanges. Track real-time live Keep Network price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Keep Network Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 3 Jun 2026 | $0.0613 | $12.1K | $0 |
| 2 Jun 2026 | $0.0465 | $10.27K | $0 |
| 1 Jun 2026 | $0.0701 | $10.51K | $0 |
| 31 May 2026 | $0.0984 | $9.89K | $0 |
| 30 May 2026 | $0.0944 | $11.88K | $0 |
| 29 May 2026 | $0.0748 | $11.46K | $0 |
| 28 May 2026 | $0.0480 | $13.2K | $0 |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze keep price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Keep Network price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Keep Network market movements.
Keep Network News
About Keep Network
Introduction to Keep Network
Keep is an incentivized network. It stores and encrypts private data on the public blockchain. It is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless. Keep solves the main problem that holds back blockchain adoption.
What is the Keep Network Stock Symbol or Ticker?
KEEP is a ticker symbol of the Keep Network.
How Can I Invest in Keep Network?
There are many options for buying crypto, and Keep Network can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Keep Network. It's a quick, easy, and secure way to buy Keep Network(KEEP).
Is Keep Network a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Keep Network?
Keep Network had an all-time low of $0.0250.
What Was the Highest Price for Keep Network?
Keep Network had an all-time high of $296.45.
Keep Network Price Prediction
The Keep Network current price is $0.0665. In the last 24 hours, the KEEP price has gone up by 48.28%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Keep Network price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Keep Network at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging KEEP against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Keep Network can be earned or received in various ways. KEEP considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the KEEP.
Would you like to know how many cryptocurrencies 1 KEEP is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Keep Network Price Live Data
Keep Network price today is $0.0665 USD, which is Up by 48.28% over the last 24 hours. There has been an hourly Rise by 4.79%. Keep Network's market cap currently sits at 0 USD, holding up for a market cap rank at #4524. The volume were at $10,550.97 USD Keep Network ranks no 4524 in the market capitalization of Keep Network is at 0 and its volume for 24 hours is $10,550.97. Keep Network are under circulation, with total supply of 999.85M and the Maximum supply of 0.
Keep Network Risk Analysis
1
2
2
Has the Price of Keep Network Increased Over the Past Year?
Over the last year, the Keep Network price has decreased by -26.63%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Keep Network Trading Above the 200-Day Simple Moving Average (SMA)?
The current Keep Network price is trading -20.09% below the 200-Day SMA, which is $0.0813.
Is Keep Network Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 48.12, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the keep network price chart indicators.
Have the Last 30 Trading Days Been Positive for Keep Network?
Based on recent price history, the number of green days in the last 30 days is 15, which is 50%.
Is the Total Supply of Keep Network Higher Than the Circulating Supply?
The circulating supply has yet to be published.
Keep Network Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2020 | -- | -- | 93.40% | -76.13% | -85.18% |
| 2021 | 276.58% | -61.90% | 33.70% | 103.97% | 291.31% |
| 2022 | -11.65% | -72.14% | -19.65% | -46.39% | -89.40% |
| 2023 | 156.13% | -46.55% | -16.96% | 37.48% | 56.29% |
| 2024 | 106.58% | -56.05% | 12.45% | 1.27% | 3.39% |
| 2025 | -39.74% | 6.80% | -12.79% | -40.31% | -66.50% |
| 2026 | -30.60% | -- | -- | -- | -- |
| Average | 76.22% | -45.97% | 15.03% | -3.35% | 18.32% |
