Keeta Price Chart Live
The Keeta price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Keeta chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.15
$0.16
KTA to USD
KTAKeeta Price History
Tag
Keeta Price Chart Live
The Keeta price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Keeta chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 0.79% | -2.38% | -4.13% | -0.83% | -10.15% | -37.92% |
Keeta (KTA) Markets
See where Keeta is frequently traded on major cryptocurrency exchanges. Track real-time live Keeta price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Keeta Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 3 Jun 2026 | $0.15 | $2.04M | $83.65M |
| 2 Jun 2026 | $0.16 | $2.58M | $91.12M |
| 1 Jun 2026 | $0.16 | $1.65M | $86.54M |
| 31 May 2026 | $0.16 | $2.02M | $87.52M |
| 30 May 2026 | $0.16 | $2.15M | $86.45M |
| 29 May 2026 | $0.16 | $2.08M | $86.84M |
| 28 May 2026 | $0.16 | $3.35M | $86.55M |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze kta price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Keeta price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Keeta market movements.
Keeta News
About Keeta
How Much is a One Keeta Worth Now?
The current price of the Keeta(KTA) is $0.15, with a current market cap $83,796,604.98.
What is the Keeta Max Supply?
The maximum supply of the Keeta(KTA) is around 1B.
What is the Keeta Stock Symbol or Ticker?
KTA is a ticker symbol of the Keeta.
How Many KTA Coins Are There in Circulation?
At the movement,546.79M Keeta tokens are already in the market out of 1B KTA.
How Can I Invest in Keeta?
There are many options for buying crypto, and Keeta can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Keeta. It's a quick, easy, and secure way to buy Keeta(KTA).
Is Keeta a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Keeta?
Keeta had an all-time low of $0.0845.
What Was the Highest Price for Keeta?
Keeta had an all-time high of $1.69.
Keeta Price Prediction
The Keeta current price is $0.15. In the last 24 hours, the KTA price has gone up by -2.38%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Keeta price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Keeta at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging KTA against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Keeta can be earned or received in various ways. KTA considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the KTA.
Would you like to know how many cryptocurrencies 1 KTA is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Keeta Price Live Data
Keeta price today is $0.15 USD, which is Down by -2.38% over the last 24 hours. There has been an hourly Rise by 0.79%. Keeta's market cap currently sits at $83,796,604.98 USD, holding up for a market cap rank at #272. The volume were at $2,077,481.62 USD Keeta ranks no 272 in the market capitalization of Keeta is at $83,796,604.98 and its volume for 24 hours is $2,077,481.62. Keeta are under circulation, with total supply of 1B and the Maximum supply of 1B.
Keeta Risk Analysis
2
3
1
Has the Price of Keeta Increased Over the Past Year?
Over the last year, the Keeta price has decreased by -29.01%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Keeta Trading Above the 200-Day Simple Moving Average (SMA)?
The current Keeta price is trading -36.19% below the 200-Day SMA, which is $0.22.
Is Keeta Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 46.17, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the keeta price chart indicators.
Have the Last 30 Trading Days Been Positive for Keeta?
Based on recent price history, the number of green days in the last 30 days is 11, which is 37%.
Is the Total Supply of Keeta Higher Than the Circulating Supply?
Over 54.68% of the total supply is in circulation, which influences the bitcoin value today.
Is Keeta Liquidity Based on Market Capitalization to Volume Ratio Sufficient?
Keeta has high liquidity with 0.02479 volume to market cap ratio. The Keeta live price reflects a current market cap is $83.8M, while the 24-hour volume is $2.08M
Keeta Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2025 | -- | 375.97% | -2.70% | -64.27% | 2654.41% |
| 2026 | -3.63% | -- | -- | -- | -- |
| Average | -3.63% | 375.97% | -2.70% | -64.27% | 2654.41% |
