Merlin Chain Price Chart Live
The Merlin Chain price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Merlin Chain chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.0184
$0.0200
MERL to USD
MERLInfo
Merlin Chain Price History
Merlin Chain Price Chart Live
The Merlin Chain price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Merlin Chain chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| -3.95% | 1.48% | 15.06% | -29.55% | -52.02% | -12.30% |
Merlin Chain (MERL) Markets
See where Merlin Chain is frequently traded on major cryptocurrency exchanges. Track real-time live Merlin Chain price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Merlin Chain Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 2 Jul 2026 | $0.0193 | $3.67M | $25.08M |
| 1 Jul 2026 | $0.0187 | $3.42M | $24.49M |
| 30 Jun 2026 | $0.0182 | $3.99M | $24.56M |
| 29 Jun 2026 | $0.0190 | $3.85M | $24.83M |
| 28 Jun 2026 | $0.0188 | $3.42M | $24.69M |
| 27 Jun 2026 | $0.0192 | $6.83M | $24.64M |
| 26 Jun 2026 | $0.0182 | $6.75M | $21.95M |
Showing 1 - 7 out of 31
- 1
- 2
- 3
- 4
- 5
- ›
Analyze merl price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Merlin Chain price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Merlin Chain market movements.
Merlin Chain News
Merlin Chain Token Unlocks
About Merlin Chain
Introduction to Merlin Chain
Merlin Chain is a next-generation scaling solution with ZK-Rollup networks and Oracle networks. It incorporated essential components like ZK-Rollup networks, Complex oracle networks, and fraud proofs within the Bitcoin chain. The Zk-Rollup network is pivotal in Merlin Chain’s architecture, enabling high transaction throughput and low fees. This technology aggregates multiple transactions into a single batch, which is then processed off-chain, significantly reducing the load on the Bitcoin mainnet.
How Much is a One Merlin Chain Worth Now?
The current price of the Merlin Chain(MERL) is $0.0187, with a current market cap $24,626,804.58.
What is the Merlin Chain Max Supply?
The maximum supply of the Merlin Chain(MERL) is around 2.1B.
What is the Merlin Chain Stock Symbol or Ticker?
MERL is a ticker symbol of the Merlin Chain.
How Many MERL Coins Are There in Circulation?
At the movement,1.31B Merlin Chain tokens are already in the market out of 2.1B MERL.
How Can I Invest in Merlin Chain?
There are many options for buying crypto, and Merlin Chain can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Merlin Chain. It's a quick, easy, and secure way to buy Merlin Chain(MERL).
Is Merlin Chain a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Merlin Chain?
Merlin Chain had an all-time low of $0.0158.
What Was the Highest Price for Merlin Chain?
Merlin Chain had an all-time high of $1.55.
Merlin Chain Price Prediction
The Merlin Chain current price is $0.0187. In the last 24 hours, the MERL price has gone up by 1.48%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Merlin Chain price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Merlin Chain at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging MERL against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Merlin Chain can be earned or received in various ways. MERL considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the MERL.
Would you like to know how many cryptocurrencies 1 MERL is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Merlin Chain Price Live Data
Merlin Chain price today is $0.0187 USD, which is Up by 1.48% over the last 24 hours. There has been an hourly Dip by -3.95%. Merlin Chain's market cap currently sits at $24,626,804.58 USD, holding up for a market cap rank at #635. The volume were at $4,271,877.30 USD Merlin Chain ranks no 635 in the market capitalization of Merlin Chain is at $24,626,804.58 and its volume for 24 hours is $4,271,877.30. Merlin Chain are under circulation, with total supply of 2.1B and the Maximum supply of 2.1B.
Merlin Chain Risk Analysis
2
3
1
Has the Price of Merlin Chain Increased Over the Past Year?
Over the last year, the Merlin Chain price has decreased by -93.43%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Merlin Chain Trading Above the 200-Day Simple Moving Average (SMA)?
The current Merlin Chain price is trading -133.75% below the 200-Day SMA, which is $0.0944.
Is Merlin Chain Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 42.58, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the merlin chain price chart indicators.
Have the Last 30 Trading Days Been Positive for Merlin Chain?
Based on recent price history, the number of green days in the last 30 days is 13, which is 44%.
Is the Total Supply of Merlin Chain Higher Than the Circulating Supply?
Over 62.57% of the total supply is in circulation, which influences the bitcoin value today.
Is Merlin Chain Liquidity Based on Market Capitalization to Volume Ratio Sufficient?
Merlin Chain has high liquidity with 0.17346 volume to market cap ratio. The Merlin Chain live price reflects a current market cap is $24.63M, while the 24-hour volume is $4.27M
Merlin Chain Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2024 | -- | -77.10% | 0.89% | -6.43% | -78.39% |
| 2025 | -63.97% | -14.51% | 249.49% | -2.60% | 4.85% |
| 2026 | -91.94% | -- | -- | -- | -- |
| Average | -77.95% | -45.80% | 125.19% | -4.51% | -36.77% |
