Origin Protocol Price Chart Live
The Origin Protocol price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Origin Protocol chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.0171
$0.0176
OGN to USD
OGNInfo
Origin Protocol Price History
Origin Protocol Price Chart Live
The Origin Protocol price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Origin Protocol chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| -0.28% | -0.17% | 3.54% | -26.09% | -19.70% | -31.65% |
Origin Protocol (OGN) Markets
See where Origin Protocol is frequently traded on major cryptocurrency exchanges. Track real-time live Origin Protocol price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Origin Protocol Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 12 Jun 2026 | $0.0174 | $1.04M | $11.54M |
| 11 Jun 2026 | $0.0171 | $1.08M | $11.39M |
| 10 Jun 2026 | $0.0170 | $1.1M | $11.25M |
| 9 Jun 2026 | $0.0167 | $1.23M | $11.43M |
| 8 Jun 2026 | $0.0179 | $1.15M | $11.76M |
| 7 Jun 2026 | $0.0175 | $1.1M | $11.59M |
| 6 Jun 2026 | $0.0171 | $1.84M | $11.31M |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze ogn price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Origin Protocol price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Origin Protocol market movements.
Origin Protocol News
Origin Protocol Token Unlocks
About Origin Protocol
Introduction to Origin Protocol
Origin Protocol (OGN) is a Blockchain-based platform powered by Ethereum. It was mainly created to allow transactions within the network by eliminating the need for centralized intermediaries. It aims to make available Non-fungible tokens which are also known as NFTs and decentralized finance, abbreviated commonly as DeFi, to common people. It uses smart contracts and Ethereum blockchain to fuel the Decentralised applications. This enables users to trade goods and services precisely. This article focuses on the complete details of this cryptocurrency right from the origin of this network. Moreover, we will help you to understand the technology behind it. On the top of it, the content piece will cover all its major features. Along with this, we will help you understand its present standing and its future plans. In short, our main aim is to aid in making the important decision of whether you should put your money in this digital coin or not.
How Much is a One Origin Protocol Worth Now?
The current price of the Origin Protocol(OGN) is $0.0173, with a current market cap $11,499,357.84.
What is the Origin Protocol Max Supply?
The maximum supply of the Origin Protocol(OGN) is around 1.41B.
What is the Origin Protocol Stock Symbol or Ticker?
OGN is a ticker symbol of the Origin Protocol.
How Many OGN Coins Are There in Circulation?
At the movement,664.39M Origin Protocol tokens are already in the market out of 1.41B OGN.
How Can I Invest in Origin Protocol?
There are many options for buying crypto, and Origin Protocol can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Origin Protocol. It's a quick, easy, and secure way to buy Origin Protocol(OGN).
Is Origin Protocol a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Origin Protocol?
Origin Protocol had an all-time low of $0.0162.
What Was the Highest Price for Origin Protocol?
Origin Protocol had an all-time high of $3.39.
Origin Protocol Price Prediction
The Origin Protocol current price is $0.0173. In the last 24 hours, the OGN price has gone up by -0.17%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Origin Protocol price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Origin Protocol at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging OGN against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Origin Protocol can be earned or received in various ways. OGN considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the OGN.
Would you like to know how many cryptocurrencies 1 OGN is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Origin Protocol Price Live Data
Origin Protocol price today is $0.0173 USD, which is Down by -0.17% over the last 24 hours. There has been an hourly Dip by -0.28%. Origin Protocol's market cap currently sits at $11,499,357.84 USD, holding up for a market cap rank at #917. The volume were at $1,074,841.37 USD Origin Protocol ranks no 917 in the market capitalization of Origin Protocol is at $11,499,357.84 and its volume for 24 hours is $1,074,841.37. Origin Protocol are under circulation, with total supply of 1.41B and the Maximum supply of 1.41B.
Origin Protocol Risk Analysis
2
3
1
Has the Price of Origin Protocol Increased Over the Past Year?
Over the last year, the Origin Protocol price has decreased by -43.38%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Origin Protocol Trading Above the 200-Day Simple Moving Average (SMA)?
The current Origin Protocol price is trading -38.70% below the 200-Day SMA, which is $0.0256.
Is Origin Protocol Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 33.17, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the origin protocol price chart indicators.
Have the Last 30 Trading Days Been Positive for Origin Protocol?
Based on recent price history, the number of green days in the last 30 days is 12, which is 40%.
Is the Total Supply of Origin Protocol Higher Than the Circulating Supply?
Over 47.13% of the total supply is in circulation, which influences the bitcoin value today.
Is Origin Protocol Liquidity Based on Market Capitalization to Volume Ratio Sufficient?
Origin Protocol has high liquidity with 0.09347 volume to market cap ratio. The Origin Protocol live price reflects a current market cap is $11.5M, while the 24-hour volume is $1.07M
Origin Protocol Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2020 | -28.45% | 29.77% | -11.63% | -51.60% | -60.29% |
| 2021 | 1655.50% | -65.43% | 8.07% | -17.71% | 439.63% |
| 2022 | -0.42% | -57.47% | -43.62% | -40.49% | -85.79% |
| 2023 | 37.41% | -32.34% | 62.78% | 6.64% | 61.38% |
| 2024 | 55.03% | -52.86% | -13.45% | 33.32% | -15.67% |
| 2025 | -50.51% | -8.59% | 7.11% | -48.17% | -74.89% |
| 2026 | -28.74% | -- | -- | -- | -- |
| Average | 234.26% | -31.15% | 1.54% | -19.67% | 44.06% |
