Market Cap: $1,624,378,286,084.60
24h Vol: $85,632,722,721.09
BTC Dominance: 48.122299223112%
Cryptocurrencies: 5,896
Markets: 43,339
Eth Gas: 137 Gwei

Origin Protocol

Origin Protocol (OGN)

$0.8100760000 USD (5.73%)
0.00032974 BTC

Low (24h)

High (24h)

$0.7554104900

$0.8310532400

Rank
146
1H
-0.57%
24H
5.73%
7D
6.48%

Market Cap

$261,251,000.00 USD

Volume (24h)

$38,355,700 USD

Circulating Supply

322,502,000 OGN

Max Supply

--

Origin Protocol Latest News

Origin Protocol Stock Price Chart

No team data found

Origin Protocol (OGN) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

$810,075,873.21

Market Cap / TVL Ratio

$0.0200000000

Total Value Locked (TVL)

$570.24

Volume / Market Cap

$0.1500000000

1 OGN = $0.8100760000 USD
Origin ProtocolOGN
1 USD = 0.810076 OGN


Origin ProtocolOrigin Protocol Price Chart US Dollar (OGN/USD)


# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.7932102875 -1.85% 7.24% $80.84 M 101,909,750 $45.68 M SuperFarm seven day chart
2
2 $0.1572282580 0.3% 4.77% $0.00 ? $56.93 K Ki seven day chart
3
3 $0.0195357208 -0.24% 3.44% $0.00 ? $50.96 K Mercor Finance seven day chart
4
4 $0.2604507841 0.25% 6.16% $0.00 ? $24.40 K GYSR seven day chart
5
5 $0.0078994569 0.16% -9.78% $0.00 ? $5.84 K XCOM seven day chart
6
6 $0.0000000010 0.06% 5.38% $0.00 ? $5.02 K MetaMoon seven day chart
7
7 $33.32 -0.08% 5.43% $0.00 ? $? MYFinance seven day chart

Origin Protocol (OGN) Price Live Statistics

Origin Protocol price today is $0.8100760000 USD, which is up by 5.73% over the last 24 hours. There has been an hourly dip by -0.57%. Origin Protocol’s market cap currently sits at $261,251,000.00 USD, holding up for a market cap rank at #146. There is an upsurge in the weekly values by 6.48% Yesterday’s opening price reports to be $0.7818552600 USD while closing rates were $0.7903907600 USD The high/low price for yesterday was $0.8096673800 USD / $0.7554104900 USD and the volume were at $40,692,656.86 USD The high and low price for 7 days is $0.8572123500 USD / $0.7155015000 USD , for 30 days is $0.9578080500 USD / $0.5654967800 USD and for 90 days is $1.94 USD / $0.4565974700 USD Origin Protocol ranks no 146 in the market capitalization of Origin Protocol is at $261,251,000.00 and its volume for 24 hours is $38,355,700. 322.50 M Origin Protocol are under circulation, with total supply of 1.00 B and the Maximum supply of -.

Origin Protocol Price Today

Origin Protocol Price $0.8100760000 USD
24 Hour High / Low $0.8310532400 USD / $0.7554104900 USD
24 Hour Volume $38,355,700
Market Cap $261,251,000.00
Market Rank #146

Origin Protocol Price Yesterday

Yesterday's High / Low $0.8096673800 USD / $0.7554104900 USD
Yesterday's Open / Close $0.7818552600 USD / $0.7903907600 USD
Yesterday's Change USD (1.09%)
Yesterday's Volume $40,692,656.86 USD

Origin Protocol Price History

7 Day High / Low $0.8572123500 USD / $0.7155015000 USD
30 Day High / Low $0.9578080500 USD / $0.5654967800 USD
90 Day High / Low $1.94 USD / $0.4565974700 USD

Origin Protocol Supply

Circulating Supply 322.50 M
Total Supply 1.00 B
Max Supply -
Origin Protocol Price (BTC) 0.00032974
1 Hour
-0.57%
24 Hours
5.73%
7 Days
6.48%
Origin Protocol/Bitcoin Ratio 1 BTC = 0.0000296687 OGN
Started -
Whitepaper Download
Development status Working product
Org. Structure Decentralized
Open Source 1
Proof Type Ethereum consensus (currently proof of work, will be proof of stake later on)
Algorithm None
Hardware wallet 1

Origin Protocol Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 OGN/USDT $1 $13,299,202.05 30.46% 243 Spot Recently
2 OGN/USD $1 $2,495,954.14 5.72% 212 Spot Recently
3 OGN/TRY $0.8025786610 $1,370,809.22 3.14% 112 Spot Recently
4 OGN/BTC $41,666.10 $1,377,311.39 3.15% 165 Spot Recently
5 OGN/BTC $41,666.10 $1,897,758.58 4.35% 162 Spot Recently
6 OGN/USDT $1 $2,387,970.92 5.47% 173 Spot Recently