Based Price Chart Live
The Based price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Based chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.0653
$0.0798
BASED to USD
BASEDBased Price History
Based Price Chart Live
The Based price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Based chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 3.98% | 18.69% | -9.93% | 30.86% | -43.58% | -27.59% |
Based (BASED) Markets
See where Based is frequently traded on major cryptocurrency exchanges. Track real-time live Based price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Based Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 27 Jun 2026 | $0.0715 | $17.39M | $15.89M |
| 26 Jun 2026 | $0.0695 | $27.7M | $16M |
| 25 Jun 2026 | $0.0721 | $39.78M | $18.74M |
| 24 Jun 2026 | $0.0915 | $47.82M | $22.87M |
| 23 Jun 2026 | $0.10 | $33.45M | $21.84M |
| 22 Jun 2026 | $0.0897 | $36.34M | $21.35M |
| 21 Jun 2026 | $0.0982 | $27.03M | $21.72M |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze based price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Based price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Based market movements.
Based News
About Based
How Much is a One Based Worth Now?
The current price of the Based(BASED) is $0.0797, with a current market cap $18,749,192.95.
What is the Based Max Supply?
The maximum supply of the Based(BASED) is around 1B.
What is the Based Stock Symbol or Ticker?
BASED is a ticker symbol of the Based.
How Many BASED Coins Are There in Circulation?
At the movement,235M Based tokens are already in the market out of 1B BASED.
How Can I Invest in Based?
There are many options for buying crypto, and Based can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Based. It's a quick, easy, and secure way to buy Based(BASED).
Is Based a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Based?
Based had an all-time low of $0.0502.
What Was the Highest Price for Based?
Based had an all-time high of $0.31.
Based Price Prediction
The Based current price is $0.0797. In the last 24 hours, the BASED price has gone up by 18.69%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Based price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Based at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging BASED against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Based can be earned or received in various ways. BASED considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the BASED.
Would you like to know how many cryptocurrencies 1 BASED is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Based Price Live Data
Based price today is $0.0797 USD, which is Up by 18.69% over the last 24 hours. There has been an hourly Rise by 3.98%. Based's market cap currently sits at $18,749,192.95 USD, holding up for a market cap rank at #730. The volume were at $23,418,958.22 USD Based ranks no 730 in the market capitalization of Based is at $18,749,192.95 and its volume for 24 hours is $23,418,958.22. Based are under circulation, with total supply of 1B and the Maximum supply of 1B.
Based Risk Analysis
3
1
1
Has the Price of Based Increased Over the Past Year?
Over the last year, the Based price has increased by 0%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Based Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 45.18, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the based price chart indicators.
Have the Last 30 Trading Days Been Positive for Based?
Based on recent price history, the number of green days in the last 30 days is 13, which is 44%.
Is the Total Supply of Based Higher Than the Circulating Supply?
Over 23.50% of the total supply is in circulation, which influences the bitcoin value today.
Is Based Liquidity Based on Market Capitalization to Volume Ratio Sufficient?
Based has high liquidity with 1.24906 volume to market cap ratio. The Based live price reflects a current market cap is $18.75M, while the 24-hour volume is $23.42M
Based Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
BASED comes under the list of new-arrival cryptos. Hence, there is no Quarterly Return exist. | |||||
