Market Cap: $1,553,876,992,659.69
24h Vol: $113,028,589,562.45
BTC Dominance: 41.848550713604%
Cryptocurrencies: 9,275
Markets: 53,363
Eth Gas: 137 Gwei

Bitcoin

Bitcoin (BTC)

$34,342.94 USD (-2.70%)
1.00000000 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
1
1H
0.64%
24H
-2.7%
7D
-18.7%

Market Cap

$650,413,000,000.00 USD

Volume (24h)

$34,990,500,000 USD

Circulating Supply

18,938,800 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin (BTC) Price in USD with Live Chart & Market Cap

About Bitcoin :

Bitcoin was created by a person with an incognito name "Satoshi Nakamoto". Cryptocurrency: Digital currency (virtual currency ) transactions done online across the world, without having any centralized regulating authority ( without having the central bank or any bank involved for the transaction) directly from the sender to the buyer. Cryptocurrency is used as a secure medium for ensuring transaction security. Bitcoin can be thought of as a peer-to-peer ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BTC = USD
BitcoinBTC
1 USD = $34342.9423936 BTC


Bitcoin Bitcoin (BTC) Markets

# Source Pair Price Volume (24h) Volume(%) Confidence Category Fee Type Updated
1 BTC/USDT $34,398.47 $926,029,097.76 2.65% High Spot Percentage Recently
2 BTC/USDT $34,398.47 $926,029,097.76 2.65% Low Spot Percentage Recently
3 BTC/USD $34,331.60 $493,480,622.17 1.41% High Spot Percentage Recently
4 BTC/USD $34,296.50 $1,483,550,900.00 4.24% High Derivative Percentage Recently
5 BTC/USDT $34,358.90 $2,671,877,173.34 7.64% Low Spot Percentage Recently
6 BTC/USD $34,386.41 $1,064,720,990.84 3.04% High Spot Percentage Recently
7 BTC/USDT $34,333.09 $24,472,232,383.98 69.94% Low Derivative Percentage Recently
8 ETH/BTC $2,420.74 $6,361,533.06 0.02% High Spot Percentage Recently
9 BTC/USD $34,316.50 $990,188,760.00 2.83% High Derivative Percentage Recently
10 BTC/BUSD $34,371.11 $917,102,147.34 2.62% Medium Spot Percentage Recently
11 BTC/USD $34,369.30 $203,557,325.51 0.58% High Spot Percentage Recently
12 USDC/BTC $1,152,534,166.69 $177,965,590,525.61 508.61% Low Spot Percentage Recently
13 BTC/USD $34,349.50 $312,125,514.00 0.89% High Derivative Percentage Recently
14 WBTC/BTC $34,350.69 $25,472,899.49 0.07% High Spot Percentage Recently
15 WBTC/BTC $34,007.18 $612.13 0.00% High Spot Percentage Recently
16 ETH/BTC $2,249.56 $68,106,594.39 0.19% High Spot Percentage Recently
17 ETH/BTC $2,243.38 $307,644,822.54 0.88% Medium Spot Percentage Recently
18 BTC/EUR $34,360.27 $135,156,619.83 0.39% High Spot Percentage Recently
19 BTC/USDi $34,366.00 $48,488,649.08 0.14% High Spot Percentage Recently
20 ETH/BTC $2,242.35 $90,198,099.63 0.26% High Spot Percentage Recently
21 BTC/EUR $34,322.96 $0.00 0.00% Low Derivative Percentage Recently
22 BNB/BTC $349.18 $31,640,858.86 0.09% High Spot Percentage Recently
23 BTC/USDT $34,360.36 $11,801,518.59 0.03% High Spot Percentage Recently
24 BTC/USD $34,369 $6,936,402,612.38 19.82% Low Derivative Percentage Recently
25 BTC/USD $34,331.18 $175,690,116.59 0.50% High Spot Percentage Recently
26 BTC/USD $34,341.30 $2,229,437.20 0.01% High Derivative Percentage Recently
27 BTC/EUR $34,407.53 $143,999,110.27 0.41% High Spot Percentage Recently
28 ETH/BTC $2,252.13 $54,731,362.42 0.16% High Spot Percentage Recently
29 BTC/USD $34,381.35 $136,782,297.35 0.39% High Spot Percentage Recently
30 WBTC/BTC $34,327.02 $472,890.52 0.00% High Spot Percentage Recently
31 BTC/EUR $34,403.69 $10,106,220.77 0.03% High Spot Percentage Recently
32 BTC/USD $34,352.21 $3,059,560.31 0.01% High Spot Percentage Recently
33 BTC/GBP $34,395.84 $32,023,223.04 0.09% High Spot Percentage Recently
34 BTC/USDC $34,356.60 $12,940,755.72 0.04% High Spot Percentage Recently
35 BTC/USDC $34,404.17 $12,964,068.82 0.04% High Spot Percentage Recently
36 BTC/USDT $34,346.74 $55,832,228.01 0.16% High Spot Percentage Recently
37 BTC/USDT $34,408.09 $25,532,532.97 0.07% High Spot Percentage Recently
38 BTC/EUR $34,356.88 $47,189,870.48 0.13% High Spot Percentage Recently
39 BTC/RUB $34,464.45 $284,042.25 0.00% High Spot Percentage Recently
40 BTC/USD $34,355 $691,680,641.64 1.98% Medium Spot Percentage Recently
41 BTC/BUSD $34,348.98 $1,689,842,542.51 4.83% Low Derivative Percentage Recently
42 BTC/USD $34,411.40 $4,895,712.54 0.01% High Spot Percentage Recently
43 ETH/BTC $2,242.25 $90,193,959.83 0.26% High Spot Percentage Recently
44 BTC/JPY $34,352.32 $26,301,796.10 0.08% High Spot Percentage Recently
45 ETH/BTC $2,241.56 $36,313.30 0.00% High Derivative Percentage Recently
46 BTC/USDT $34,393.15 $216,132,966.95 0.62% High Spot Percentage Recently
47 BTC/PLN $34,420.98 $4,774,028.31 0.01% High Spot Percentage Recently
48 BTC/EUR $34,368.29 $78,926,781.63 0.23% High Spot Percentage Recently
49 ADA/BTC $0.99929597386 $17,849,561.59 0.05% High Spot Percentage Recently
50 ADA/BTC $0.99929597386 $17,849,561.59 0.05% High Spot Percentage Recently
51 BTC/USDT $34,399.81 $15,688,822.16 0.04% High Spot Percentage Recently
52 BTC/BUSD $34,399.56 $11,518,742.30 0.03% High Spot Percentage Recently
53 BTC/USDC $34,350.17 $130,985,482.30 0.37% High Spot Percentage Recently
54 ETH/BTC $2,243.04 $14,972,435.60 0.04% High Spot Percentage Recently
55 BTC/USDT $34,456.45 $647,468,678.80 1.85% Medium Spot Percentage Recently
56 BNB/BTC $362.88 $261.28 0.00% High Spot Percentage Recently
57 XRP/BTC $0.57463893398 $11,292,884.15 0.03% High Spot Percentage Recently
58 LTC/BTC $101.33 $99,794.08 0.00% High Spot Percentage Recently
59 BTC/EUR $34,427.25 $4,567,891.11 0.01% High Spot Percentage Recently
60 ETH/BTC $2,240.29 $900,812.59 0.00% High Spot Percentage Recently
61 BTC/USDT $38,134.27 $1,832,968.79 0.01% High Spot Percentage Recently
62 BTC/EUR $34,352.36 $45,588,458.45 0.13% High Spot Percentage Recently
63 BTC/USDC $34,396.04 $52,701,984.07 0.15% High Spot Percentage Recently
64 HIT/BTC $0.20285814640 $615,440.84 0.00% High Spot Percentage Recently
65 BTC/USD $34,356.10 $3,751,198.07 0.01% High Spot Percentage Recently
66 BTC/USDT $34,355.30 $31,813,906.17 0.09% High Spot Percentage Recently
67 CLOAK/BTC $0.08578236908 $0.08 0.00% High Spot Percentage Recently
68 ETH/BTC $2,243.62 $2,397,109.72 0.01% High Spot Percentage Recently
69 BNB/BTC $349.27 $73,178,510.84 0.21% High Spot Percentage Recently
70 BTC/USDT $34,370.91 $152,230,769.17 0.44% High Spot Percentage Recently
71 BTC/USDT $34,405.26 $179,740,243.60 0.51% High Spot Percentage Recently
72 BTC/USD $34,375.02 $19,323,291.87 0.06% High Spot Percentage Recently
73 BTC/GBP $34,362.96 $4,329.73 0.00% High Spot Percentage Recently
74 MATIC/BTC $1.37 $26,087,603.29 0.07% High Spot Percentage Recently
75 BTC/USD $34,383 $119,015,609.78 0.34% High Spot Percentage Recently
76 BTC/USDT $34,364.59 $464,152,217.23 1.33% Medium Spot Percentage Recently
77 BTC/EUR $34,369.68 $901,404.06 0.00% High Spot Percentage Recently
78 BTC/JPY $34,346.47 $135,402,620.82 0.39% High Spot Percentage Recently
79 BTC/USDT $34,356.93 $4,268,302.46 0.01% High Spot Percentage Recently
80 UMI/BTC $0.01235266115 $28,270.95 0.00% High Spot Percentage Recently
81 BTC/AUD $33,153.64 $193,539.07 0.00% High Spot Percentage Recently
82 LINK/BTC $14.29 $9,751,190.63 0.03% High Spot Percentage Recently
83 BTC/HKD $33,744.08 $469.06 0.00% High Spot Percentage Recently
84 BTC/EUR $34,398.60 $1,925,414.88 0.01% High Spot Percentage Recently
85 DOT/BTC $16.84 $11,950,829.75 0.03% High Spot Percentage Recently
86 BTC/GBP $34,448.26 $73,361,381.63 0.21% High Spot Percentage Recently
87 BTC/USD $34,310.25 $209,077.75 0.00% High Spot Percentage Recently
88 BTC/USD $34,324.89 $2,905,178.41 0.01% High Spot Percentage Recently
89 BTC/USDC $34,381.02 $19,008,062.16 0.05% High Spot Percentage Recently
90 BTC/USDT $34,438.51 $119,209,056.95 0.34% High Spot Percentage Recently
91 LTC/BTC $99.4 $0.00 0.00% Low Spot Percentage Recently
92 BTC/RUB $34,273.03 $2,843,297.89 0.01% High Spot Percentage Recently
93 BTC/EUR $34,397.03 $391,136.64 0.00% High Spot Percentage Recently
94 BTC/USD $34,340.08 $83,156,167.60 0.24% High Spot Percentage Recently
95 BTC/GBP $34,480.05 $998,533.74 0.00% High Spot Percentage Recently
96 ETH/BTC $2,243.45 $1,676,136.32 0.00% High Spot Percentage Recently
97 AAPL/BTC $162.18 $84.93 0.00% High Spot Percentage Recently
98 ATOM/BTC $33.63 $28,034,447.99 0.08% High Spot Percentage Recently
99 BTC/XRP $34,287.04 $1,328,068.00 0.00% High Spot Percentage Recently
100 BTC/CAD $34,474.58 $282,109.88 0.00% High Spot Percentage Recently
101 BTC/USDT $34,354.09 $17,801,604.26 0.05% High Spot Percentage Recently
102 LTC/BTC $101.33 $8,476,480.47 0.02% High Spot Percentage Recently
103 BTC/USDC $34,348.33 $17,837,879.52 0.05% High Spot Percentage Recently
104 ETH/BTC $2,398.80 $6,991,598.41 0.02% High Spot Percentage Recently
105 ETH/BTC $2,242.56 $37,305,585.74 0.11% High Spot Percentage Recently
106 BTC/USDC $34,114.09 $264,105.24 0.00% High Spot Percentage Recently
107 BTC/USDT $34,416.63 $1,989,580.03 0.01% High Spot Percentage Recently
108 BTC/EUR $34,344.31 $125,110,933.70 0.36% Medium Spot Percentage Recently
109 ETH/BTC $2,240.21 $3,887,226.45 0.01% High Spot Percentage Recently
110 LTC/BTC $101.35 $81.08 0.00% High Derivative Percentage Recently
111 FTT/BTC $32.7 $333,285.33 0.00% High Spot Percentage Recently
112 ETH/BTC $2,239.67 $27,566,295.46 0.08% High Spot Percentage Recently
113 ETH/BTC $2,243.52 $49,590,833.40 0.14% High Spot Percentage Recently
114 FTT/BTC $32.6 $3,712,309.20 0.01% High Spot Percentage Recently
115 TRX/BTC $0.05223116888 $5,026,739.13 0.01% High Spot Percentage Recently
116 XRP/BTC $0.57268309596 $2,931,917.49 0.01% High Spot Percentage Recently
117 BTC/GBP $34,387.77 $7,175,025.62 0.02% High Spot Percentage Recently
118 BTC/USDT $34,421.08 $2,774,709.42 0.01% High Spot Percentage Recently
119 ETH/BTC $2,244.68 $6,899,686.69 0.02% High Spot Percentage Recently
120 BTC/SGD $34,243.96 $46,006.82 0.00% High Spot Percentage Recently
121 BTC/USDT $34,388.24 $790,619,641.35 2.26% Low Spot Percentage Recently
122 BTC/JPY $34,380.18 $126,703,115.59 0.36% Medium Spot Percentage Recently
123 VET/BTC $0.04686805517 $4,753,023.99 0.01% High Spot Percentage Recently
124 BTC/USDT $34,433.59 $2,075,642.26 0.01% High Spot Percentage Recently
125 TRX/BTC $0.05249880988 $3,955,117.33 0.01% High Spot Percentage Recently
126 BTC/USDT $34,369.58 $2,133,318,809.14 6.10% Low Spot Percentage Recently
127 BTC/UAH $35,903.40 $1,228,852.30 0.00% High Spot Percentage Recently
128 LUNA/BTC $64.68 $83,219,388.53 0.24% Medium Spot Percentage Recently
129 BTC/USDC $34,426.78 $8,113,039.49 0.02% High Spot Percentage Recently
130 BAL/BTC $10.86 $20,780.86 0.00% High Spot Percentage Recently
131 BTC/USDT $34,313.78 $10,892,935.64 0.03% High Spot Percentage Recently
132 BTC/MXN $34,559.29 $5,431,057.26 0.02% High Spot Percentage Recently
133 BTC/USD $34,391.53 $5,047,209.60 0.01% High Spot Percentage Recently
134 BTC/USD $34,395.33 $128,519,286.49 0.37% Medium Spot Percentage Recently
135 BTC/BUSD $34,388.63 $35,659,935.60 0.10% High Spot Percentage Recently
136 BTC/USDT $34,353.80 $79,349,678.63 0.23% High Spot Percentage Recently
137 TRX/BTC $0.05215568040 $2,978,191.21 0.01% High Spot Percentage Recently
138 DOGE/BTC $0.12970294205 $12,593,574.73 0.04% High Spot Percentage Recently
139 IOST/BTC $0.02024463910 $3,528,489.69 0.01% High Spot Percentage Recently
140 BTC/USDC $34,345.09 $1,466,470.25 0.00% High Spot Percentage Recently
141 BTC/USD $34,442 $7,057,348.52 0.02% High Spot Percentage Recently
142 BTC/DAI $34,397.75 $91,002.35 0.00% High Spot Percentage Recently
143 BCH/BTC $272.79 $4,593,954.02 0.01% High Spot Percentage Recently
144 BCH/BTC $272.79 $4,593,954.02 0.01% High Spot Percentage Recently
145 XRP/BTC $0.57463893398 $11,292,884.15 0.03% High Spot Percentage Recently
146 XMR/BTC $139.55 $4,931,489.62 0.01% High Spot Percentage Recently
147 BTC/DAI $34,397.75 $91,002.35 0.00% High Spot Percentage Recently
148 WAVES/BTC $7.91 $451,311.17 0.00% High Spot Percentage Recently
149 EOS/BTC $2.06 $2,594,662.80 0.01% High Spot Percentage Recently
150 ETH/BTC $2,242.83 $59,166,596.85 0.17% High Spot Percentage Recently
151 MANA/BTC $1.86 $5,450,888.87 0.02% High Spot Percentage Recently
152 UNI/BTC $9.97 $4,377,167.09 0.01% High Spot Percentage Recently
153 SOL/BTC $84.76 $50,760,267.42 0.15% High Spot Percentage Recently
154 MATIC/BTC $1.38 $12,569,316.39 0.04% High Spot Percentage Recently
155 BTC/THB $35,332.51 $12,430,377.20 0.04% High Spot Percentage Recently
156 BTC/USDT $34,366.58 $37,619,525.77 0.11% Medium Spot Percentage Recently
157 SOL/BTC $85.01 $3,713,955.41 0.01% High Spot Percentage Recently
158 BTC/USDT $33,009.36 $35,010,209.73 0.10% High Spot Percentage Recently
159 XLM/BTC $0.17986847148 $2,441,141.58 0.01% High Spot Percentage Recently
160 XLM/BTC $0.17986847148 $2,441,141.58 0.01% High Spot Percentage Recently
161 BTC/USDT $34,365.24 $11,990,699.50 0.03% High Spot Percentage Recently
162 FB/BTC $305.5 $126.06 0.00% High Spot Percentage Recently
163 ICP/BTC $19.83 $1,696,604.13 0.00% High Spot Percentage Recently
164 BTC/EUR $34,401.08 $73,586,427.66 0.21% Medium Spot Percentage Recently
165 ETH/BTC $2,243.76 $1,038,957.56 0.00% High Spot Percentage Recently
166 VET/BTC $0.04700873825 $7,741,895.10 0.02% High Spot Percentage Recently
167 BTC/JPY $34,336.48 $211,824,654.30 0.61% Low Spot Percentage Recently
168 YFI/BTC $22,310.28 $184,233.06 0.00% High Spot Percentage Recently
169 ETH/BTC $2,247.29 $7,037,411.23 0.02% High Spot Percentage Recently
170 BTC/USDC $34,433.43 $4,015,127.95 0.01% High Spot Percentage Recently
171 XRP/BTC $0.57371248439 $117,499.82 0.00% High Spot Percentage Recently
172 ADA/BTC $0.99953616450 $90,647,468.07 0.26% Low Spot Percentage Recently
173 GOOG/BTC $2,636.47 $1,806.81 0.00% High Spot Percentage Recently
174 BTC/EUR $34,379.84 $1,589,299.03 0.00% High Spot Percentage Recently
175 BTC/EUR $34,317.40 $6,198,752.45 0.02% High Spot Percentage Recently
176 ETH/BTC $2,244.66 $405,445.56 0.00% High Spot Percentage Recently
177 MATIC/BTC $1.37 $47,531,136.30 0.14% Medium Spot Percentage Recently
178 BTC/EUR $34,375.44 $1,226,500.29 0.00% High Spot Percentage Recently
179 ETH/BTC $2,247.43 $39,866,988.95 0.11% High Spot Percentage Recently
180 SC/BTC $0.00857823691 $784,690.97 0.00% High Spot Percentage Recently
181 BTC/USDT $34,403.97 $19,994,013.39 0.06% High Spot Percentage Recently
182 BTC/USDT $34,419.46 $8,654,377.75 0.02% High Spot Percentage Recently
183 BTC/USD $34,321.61 $8,786,881.31 0.03% High Spot Percentage Recently
184 BTC/USDT $34,363.76 $27,964,759.99 0.08% High Spot Percentage Recently
185 BTC/USDT $34,384.93 $328,638,064.05 0.94% Low Spot Percentage Recently
186 LTC/BTC $101.26 $22,357,134.47 0.06% High Spot Percentage Recently
187 BTC/USD $34,307 $849,007,801.12 2.43% Low Derivative Percentage Recently
188 ETH/BTC $2,246.23 $8,111,548.88 0.02% High Spot Percentage Recently
189 IOST/BTC $0.02041620384 $2,499,608.10 0.01% High Spot Percentage Recently
190 WBTC/BTC $34,319.81 $15,757,588.23 0.05% High Spot Percentage Recently
191 LTC/BTC $101.05 $67,702.37 0.00% High Spot Percentage Recently
192 BTC/USD $35,407.76 $6,876,532.68 0.02% High Spot Percentage Recently
193 XMR/BTC $139.59 $6,044,570.84 0.02% High Spot Percentage Recently
194 BTC/USDT $34,379.95 $33,218,489.54 0.09% High Spot Percentage Recently
195 ENJ/BTC $1.37 $3,866,570.31 0.01% High Spot Percentage Recently
196 LTC/BTC $101.09 $1,318,846.71 0.00% High Spot Percentage Recently
197 DASH/BTC $83.48 $2,182,031.55 0.01% High Spot Percentage Recently
198 XRP/BTC $0.57405561387 $28,042,895.73 0.08% High Spot Percentage Recently
199 XRP/BTC $0.57439874335 $3,762,553.83 0.01% High Spot Percentage Recently
200 LTC/BTC $101.22 $160,510.94 0.00% High Spot Percentage Recently
201 LTC/BTC $101.5 $621,416.01 0.00% High Spot Percentage Recently
202 BTC/PLN $34,826.76 $9,789,234.27 0.03% High Spot Percentage Recently
203 BTC/USDT $34,445.79 $472,265,777.72 1.35% Low Spot Percentage Recently
204 BTC/USD $34,345.89 $4,564,193.65 0.01% High Spot Percentage Recently
205 BTC/AUD $34,518.83 $4,066,092.94 0.01% High Spot Percentage Recently
206 IOST/BTC $0.02058776858 $2,559,183.98 0.01% High Spot Percentage Recently
207 ETH/BTC $2,242.01 $30,411,069.33 0.09% High Spot Percentage Recently
208 UNI/BTC $10 $277,516.16 0.00% High Spot Percentage Recently
209 ETH/BTC $2,244.68 $1,213,526.83 0.00% High Spot Percentage Recently
210 BTC/USDT $34,345.58 $454,931,153.56 1.30% Low Spot Percentage Recently
211 BTC/KRW $35,303.89 $56,215,957.56 0.16% High Spot Percentage Recently
212 BTC/USDT $34,372.34 $26,349,309.12 0.08% High Spot Percentage Recently
213 RVN/BTC $0.06039078783 $5,486,333.51 0.02% Medium Spot Percentage Recently
214 BTC/USDT $34,390.54 $1,157,028.02 0.00% High Spot Percentage Recently
215 BTC/USD $34,390.19 $8,479,164.37 0.02% High Spot Percentage Recently
216 BTC/CAD $34,381.61 $3,144,235.05 0.01% High Spot Percentage Recently
217 BTC/DAI $34,345.75 $10,572,776.39 0.03% High Spot Percentage Recently
218 BTC/USD $34,518.82 $10,953.95 0.00% High Spot Percentage Recently
219 LRC/BTC $0.75066435533 $7,204,843.45 0.02% High Spot Percentage Recently
220 BNB/BTC $349.27 $7,522,881.87 0.02% High Spot Percentage Recently
221 ATOM/BTC $33.76 $6,553,455.92 0.02% High Spot Percentage Recently
222 BTC/AUD $34,475.17 $6,496,053.22 0.02% High Spot Percentage Recently
223 YFII/BTC $1,861.68 $389.36 0.00% High Spot Percentage Recently
224 NFLX/BTC $356.35 $0.00 0.00% Low Spot Percentage Recently
225 ETH/BTC $2,246.19 $2,223,413.28 0.01% High Spot Percentage Recently
226 ETH/BTC $2,243.96 $41,321,052.44 0.12% High Spot Percentage Recently
227 BTC/NZD $34,519.50 $383,179.31 0.00% High Spot Percentage Recently
228 ETH/BTC $2,243.31 $11,371,295.03 0.03% High Spot Percentage Recently
229 ETH/BTC $2,243.69 $63,068,355.04 0.18% Medium Spot Percentage Recently
230 BTC/TRYB $34,364.85 $135,757.77 0.00% High Spot Percentage Recently
231 ETH/BTC $2,242.28 $6,167,119.98 0.02% High Spot Percentage Recently
232 TRX/BTC $0.05215568040 $887,523.17 0.00% High Spot Percentage Recently
233 XRP/BTC $0.57439874335 $1,611,442.32 0.00% High Spot Percentage Recently
234 BTC/USDC $34,386.83 $23,101,027.09 0.07% High Spot Percentage Recently
235 TKX/BTC $6.16 $2,859,376.75 0.01% High Spot Percentage Recently
236 BTC/USDT $34,368.05 $7,698,651.67 0.02% High Spot Percentage Recently
237 ETH/BTC $2,274.26 $309,552.25 0.00% High Spot Percentage Recently
238 GT/BTC $6.01 $271,939.73 0.00% High Spot Percentage Recently
239 BTC/USD $34,352 $1,076,886,137.30 3.08% Low Spot Percentage Recently
240 LTC/BTC $101.33 $1,614,877.64 0.00% High Spot Percentage Recently
241 LTC/BTC $101.33 $2,999,500.41 0.01% High Spot Percentage Recently
242 BTC/USDT $34,381.63 $533,129,782.02 1.52% Low Spot Percentage Recently
243 XMR/BTC $139.96 $1,650,889.48 0.00% High Spot Percentage Recently
244 LINK/BTC $14.32 $868,295.98 0.00% High Spot Percentage Recently
245 ADA/BTC $1 $2,072,015.36 0.01% High Spot Percentage Recently
246 BTC/USDT $34,355.60 $260,929,116.08 0.75% Low Spot Percentage Recently
247 LTC/BTC $101.27 $3,675,302.85 0.01% High Spot Percentage Recently
248 LINK/BTC $14.35 $553,234.37 0.00% High Spot Percentage Recently
249 BTC/RUB $34,306.17 $2,258,169.03 0.01% High Spot Percentage Recently
250 XTZ/BTC $2.66 $3,324,100.57 0.01% High Spot Percentage Recently
251 LTC/BTC $101.26 $6,513,075.59 0.02% High Spot Percentage Recently
252 ETH/BTC $2,243.72 $3,777,000.24 0.01% High Spot Percentage Recently
253 ALGO/BTC $0.85758350015 $1,959,104.57 0.01% High Spot Percentage Recently
254 FTM/BTC $2.03 $45,232,698.96 0.13% Medium Spot Percentage Recently
255 ZEC/BTC $86.98 $818,058.23 0.00% High Spot Percentage Recently
256 BTC/TUSD $34,363.62 $1,548,072.67 0.00% High Spot Percentage Recently
257 BTC/USDT $34,357.07 $35,863,436.10 0.10% High Spot Percentage Recently
258 BTC/TUSD $34,363.62 $1,548,072.67 0.00% High Spot Percentage Recently
259 ATOM/BTC $33.7 $12,269,157.80 0.04% High Spot Percentage Recently
260 BTC/USDC $34,408.57 $6,512,789.91 0.02% High Spot Percentage Recently
261 XRP/BTC $0.57439874335 $4,966,528.97 0.01% High Spot Percentage Recently
262 BTC/USD $34,369.10 $1,933,720.72 0.01% High Spot Percentage Recently
263 BTC/ZAR $35,388.94 $18,928,029.13 0.05% High Spot Percentage Recently
264 MANA/BTC $1.86 $37,078.01 0.00% High Spot Percentage Recently
265 DOT/BTC $16.85 $45,873,935.61 0.13% Low Spot Percentage Recently
266 BTC/EUR $34,342.88 $1,319,290.59 0.00% High Spot Percentage Recently
267 LINK/BTC $14.29 $1,529,894.04 0.00% High Spot Percentage Recently
268 DOT/BTC $16.89 $3,529,623.07 0.01% High Spot Percentage Recently
269 ATOM/BTC $33.56 $2,617,715.29 0.01% High Spot Percentage Recently
270 BTC/USDT $34,399.40 $844,468,931.71 2.41% Low Spot Percentage Recently
271 BTC/TRY $35,263.94 $16,110,988.10 0.05% High Spot Percentage Recently
272 EOS/BTC $2.05 $14,192.89 0.00% High Spot Percentage Recently
273 ZIL/BTC $0.03902068405 $1,707,742.89 0.00% High Spot Percentage Recently
274 ATOM/BTC $33.61 $33,907,386.66 0.10% Medium Spot Percentage Recently
275 BTC/CHF $34,379.31 $2,527,505.90 0.01% High Spot Percentage Recently
276 DOGE/BTC $0.12970294205 $838,512.88 0.00% High Spot Percentage Recently
277 YFI/BTC $22,183.32 $9,862.04 0.00% High Spot Percentage Recently
278 XRP/BTC $0.57405561387 $2,961,065.54 0.01% High Spot Percentage Recently
279 LUNA/BTC $64.72 $16,259,420.28 0.05% High Spot Percentage Recently
280 EOS/BTC $2.06 $6,009.27 0.00% High Spot Percentage Recently
281 BTC/USDT $34,366.62 $34,333,570.41 0.10% High Spot Percentage Recently
282 BTC/USD $34,325.51 $25,165,299.07 0.07% High Spot Percentage Recently
283 LTC/BTC $101.74 $3,874,601.08 0.01% High Spot Percentage Recently
284 SOL/BTC $85.33 $24,094,255.18 0.07% High Spot Percentage Recently
285 ETH/BTC $2,257.83 $115,793.25 0.00% High Spot Percentage Recently
286 ZEC/BTC $86.91 $16,149.97 0.00% High Spot Percentage Recently
287 BTC/USDT $34,421.96 $2,966,162.28 0.01% High Spot Percentage Recently
288 PAXG/BTC $1,837.46 $53,196.61 0.00% High Spot Percentage Recently
289 LINK/BTC $14.28 $27,689,570.03 0.08% Medium Spot Percentage Recently
290 BTC/USDT $34,465.16 $167,170,753.72 0.48% Low Spot Percentage Recently
291 BTC/USDT $34,349.29 $34,822,712.95 0.10% High Spot Percentage Recently
292 CHZ/BTC $0.16273944803 $767,722.04 0.00% High Spot Percentage Recently
293 BTC/JPY $34,371.01 $198,696.32 0.00% High Spot Percentage Recently
294 MATIC/BTC $1.37 $226,117.76 0.00% High Spot Percentage Recently
295 1INCH/BTC $1.48 $5,236.35 0.00% High Spot Percentage Recently
296 BTC/IDR $34,775.99 $5,825,262.62 0.02% High Spot Percentage Recently
297 BTC/USDC $34,391.04 $6,863,474.95 0.02% High Spot Percentage Recently
298 BTC/BRL $32,999.13 $659.98 0.00% High Spot Percentage Recently
299 XRP/BTC $0.57645752020 $555,314.36 0.00% High Spot Percentage Recently
300 HBAR/BTC $0.19462303896 $2,034,347.53 0.01% High Spot Percentage Recently
301 RSR/BTC $0.01681334434 $563,444.78 0.00% High Spot Percentage Recently
302 SC/BTC $0.00865578417 $295,640.56 0.00% High Spot Percentage Recently
303 BTC/BUSD $34,410.91 $9,352,186.56 0.03% High Spot Percentage Recently
304 BTC/AUD $34,385.37 $19,660,528.17 0.06% High Spot Percentage Recently
305 BSV/BTC $89.32 $2,000,588.47 0.01% High Spot Percentage Recently
306 WAVES/BTC $7.87 $9,586.81 0.00% High Spot Percentage Recently
307 BTC/USDT $34,437.88 $7,499,541.18 0.02% High Spot Percentage Recently
308 XVG/BTC $0.00857823691 $1,341,772.91 0.00% High Spot Percentage Recently
309 DGB/BTC $0.01880349530 $436,517.11 0.00% High Spot Percentage Recently
310 OMG/BTC $3.8 $1,352,211.01 0.00% High Spot Percentage Recently
311 XMR/BTC $139.65 $512,064.38 0.00% High Spot Percentage Recently
312 FTT/BTC $32.6 $3,961,260.04 0.01% High Spot Percentage Recently
313 ADA/BTC $0.99919303502 $1,780,105.61 0.01% High Spot Percentage Recently
314 BTC/DAI $34,481.93 $252.99 0.00% Low Spot Percentage Recently
315 MANA/BTC $1.86 $1,803,909.32 0.01% High Spot Percentage Recently
316 AVAX/BTC $57.11 $12,430,884.30 0.04% High Spot Percentage Recently
317 DOGE/BTC $0.13038920100 $469,336.78 0.00% High Spot Percentage Recently
318 BTC/GBP $34,403.28 $11,100,514.58 0.03% High Spot Percentage Recently
319 ETC/BTC $22.62 $91,315.77 0.00% High Spot Percentage Recently
320 XMR/BTC $139.62 $1,727,143.79 0.00% High Spot Percentage Recently
321 BTC/TRY $35,233.78 $6,550,476.92 0.02% High Spot Percentage Recently
322 COMP/BTC $116.53 $956,571.59 0.00% High Spot Percentage Recently
323 LINK/BTC $14.34 $8,527,569.05 0.02% High Spot Percentage Recently
324 NEO/BTC $16.94 $770,489.25 0.00% High Spot Percentage Recently
325 ETH/BTC $2,240.71 $188,913.08 0.00% High Spot Percentage Recently
326 BSV/BTC $89.32 $2,000,588.47 0.01% High Spot Percentage Recently
327 XRP/BTC $0.57405561387 $1,148,472.47 0.00% High Spot Percentage Recently
328 ETH/BTC $2,242.95 $2,785,009.19 0.01% High Spot Percentage Recently
329 DENT/BTC $0.00205877686 $105,213.80 0.00% High Spot Percentage Recently
330 ADA/BTC $1 $11,229,617.93 0.03% High Spot Percentage Recently
331 BTC/EURS $33,358.52 $4,811.97 0.00% High Spot Percentage Recently
332 BTC/EURS $33,358.52 $4,811.97 0.00% High Spot Percentage Recently
333 BAT/BTC $0.68039143858 $1,061,912.91 0.00% High Spot Percentage Recently
334 BTC/BIDR $34,414.54 $3,421,359.88 0.01% High Spot Percentage Recently
335 BTC/USDT $34,316.03 $1,918,454.99 0.01% High Spot Percentage Recently
336 LTC/BTC $101.63 $5,192,215.56 0.01% High Spot Percentage Recently
337 ZIL/BTC $0.03911676030 $1,659,044.45 0.00% High Spot Percentage Recently
338 EOS/BTC $2.06 $2,209,395.21 0.01% High Spot Percentage Recently
339 ETH/BTC $2,249.80 $19,225,183.87 0.05% High Spot Percentage Recently
340 XRP/BTC $0.57508500230 $2,788,414.48 0.01% High Spot Percentage Recently
341 MATIC/BTC $1.38 $5,257,693.65 0.02% High Spot Percentage Recently
342 ADA/BTC $0.99953616450 $3,083,098.82 0.01% High Spot Percentage Recently
343 NEO/BTC $16.94 $770,489.25 0.00% High Spot Percentage Recently
344 XRP/BTC $0.57666339789 $2,821,960.59 0.01% High Spot Percentage Recently
345 SNX/BTC $3.69 $420,965.86 0.00% High Spot Percentage Recently
346 BTC/EUR $34,385.89 $12,862,044.57 0.04% High Spot Percentage Recently
347 QTUM/BTC $5.1 $47,036.26 0.00% High Spot Percentage Recently
348 QTUM/BTC $5.1 $739,447.12 0.00% High Spot Percentage Recently
349 BNB/BTC $350.1 $5,146,091.51 0.01% High Spot Percentage Recently
350 WBTC/BTC $34,367.85 $317.94 0.00% High Spot Percentage Recently
351 renBTC/BTC $34,213.44 $4,654.12 0.00% High Spot Percentage Recently
352 LINK/BTC $14.48 $365,738.37 0.00% High Spot Percentage Recently
353 ETH/BTC $2,241.73 $6,721,522.25 0.02% High Spot Percentage Recently
354 WAVES/BTC $7.89 $751,018.98 0.00% High Spot Percentage Recently
355 BCH/BTC $273.47 $1,052,504.24 0.00% High Spot Percentage Recently
356 REEF/BTC $0.00892136638 $407,736.75 0.00% High Spot Percentage Recently
357 BTC/USD $35,188.50 $102,559,178.00 0.29% Medium Derivative Percentage Recently
358 BTC/EUR $34,354.82 $8,676,901.13 0.02% High Spot Percentage Recently
359 ONE/BTC $0.17705480978 $9,318,897.47 0.03% High Spot Percentage Recently
360 DOT/BTC $16.85 $659,036.48 0.00% High Spot Percentage Recently
361 TRX/BTC $0.05223116888 $5,026,739.13 0.01% High Spot Percentage Recently
362 BTC/USDT $34,411.61 $4,831,409.74 0.01% High Spot Percentage Recently
363 HBTC/BTC $34,444.33 $223,988.22 0.00% High Spot Percentage Recently
364 BAT/BTC $0.67973949257 $5,858.67 0.00% High Spot Percentage Recently
365 ETH/BTC $2,249.13 $2,889,431.24 0.01% High Spot Percentage Recently
366 LTC/BTC $101.84 $1,252,988.64 0.00% High Spot Percentage Recently
367 EOS/BTC $2.06 $266,193.63 0.00% High Spot Percentage Recently
368 XLM/BTC $0.18048610454 $22,276.50 0.00% High Spot Percentage Recently
369 BTC/USDT $34,383.93 $3,614,829.98 0.01% High Spot Percentage Recently
370 CRO/BTC $0.34608038981 $19,623,726.98 0.06% High Spot Percentage Recently
371 LTC/BTC $101.38 $657,153.05 0.00% High Spot Percentage Recently
372 BCH/BTC $273.13 $395,490.41 0.00% High Spot Percentage Recently
373 BNB/BTC $349.34 $1,486,533.04 0.00% High Spot Percentage Recently
374 XMR/BTC $139.62 $124,358.12 0.00% High Spot Percentage Recently
375 CAKE/BTC $7.08 $7,046,574.74 0.02% High Spot Percentage Recently
376 ATOM/BTC $33.71 $7,307,931.05 0.02% High Spot Percentage Recently
377 SOL/BTC $85.3 $2,028,409.27 0.01% High Spot Percentage Recently
378 BTC/KRW $35,177.78 $192,993,423.85 0.55% Low Spot Percentage Recently
379 XTZ/BTC $2.67 $589,530.07 0.00% High Spot Percentage Recently
380 ETH/BTC $2,242.95 $29,210,230.31 0.08% Medium Spot Percentage Recently
381 XMR/BTC $139.86 $487,385.11 0.00% High Spot Percentage Recently
382 EOS/BTC $2.06 $2,594,662.80 0.01% High Spot Percentage Recently
383 NEXO/BTC $1.68 $30,131.19 0.00% High Spot Percentage Recently
384 VET/BTC $0.04700873825 $11,235,748.68 0.03% Low Spot Percentage Recently
385 CRO/BTC $0.34690390055 $1,009,180.14 0.00% High Spot Percentage Recently
386 EOS/BTC $2.06 $2,186,141.74 0.01% High Spot Percentage Recently
387 DASH/BTC $83.69 $12,603,929.88 0.04% High Spot Percentage Recently
388 NEAR/BTC $9.94 $14,778,711.16 0.04% High Spot Percentage Recently
389 TRX/BTC $0.05231008866 $117,017.44 0.00% High Spot Percentage Recently
390 MANA/BTC $1.86 $401,190.15 0.00% High Spot Percentage Recently
391 BTC/EUR $34,454.02 $1,623,976.36 0.00% High Spot Percentage Recently
392 AVAX/BTC $57.17 $9,577,268.24 0.03% High Spot Percentage Recently
393 ETH/BTC $2,242.84 $13,326,801.67 0.04% High Spot Percentage Recently
394 LTC/BTC $101.46 $2,138,440.62 0.01% High Spot Percentage Recently
395 XLM/BTC $0.18014297506 $4,946,378.42 0.01% High Spot Percentage Recently
396 IOTX/BTC $0.06582733125 $34.23 0.00% High Spot Percentage Recently
397 RVN/BTC $0.05764575202 $1,382,158.65 0.00% High Spot Percentage Recently
398 ETH/BTC $2,247.84 $387,493.19 0.00% High Spot Percentage Recently
399 USDC/BTC $0.99987929397 $1,987,008.08 0.01% High Spot Percentage Recently
400 DOT/BTC $16.84 $4,146,052.06 0.01% High Spot Percentage Recently
# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00000005671 -0.07% -4.99% $22.79 M 4.0179584188612E+14 $242.20 K PornRocket seven day chart
2
2 $0.00001606402 -0.45% 3.72% $9.45 M 588,105,296,887 $306.40 K Dentacoin seven day chart
3
3 $8.6 -1.05% 0.15% $1.33 M 154,392 $? Venus BCH seven day chart
4
4 $1.04 0.98% -11% $0.00 ? $10.56 M Creditcoin seven day chart
5
5 $0.00000363628 0.19% -4.67% $0.00 ? $42.72 K Myōbu seven day chart
6
6 $0.00000000110 0.02% 0.04% $0.00 ? $? Carbon Coin seven day chart
7
7 $0.00469579801 -0.57% -9.12% $0.00 ? $? Arctic Finance seven day chart