Market Cap: $1,475,592,726,868.92
24h Vol: $122,734,280,608.58
BTC Dominance: 60.910667949751%
Cryptocurrencies: 4,214
Markets: 35,034

Bitcoin

Bitcoin (BTC)

$48,190.50 USD (-1.41%)
1.00000000 BTC

Low (24h)

High (24h)

$47,228.85

$50,127.51

Rank
1
1H
0.81%
24H
-1.41%
7D
-0.07%

Market Cap

$898,420,000,000.00 USD

Volume (24h)

$45,865,400,000 USD

Circulating Supply

18,643,100 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

Bitcoin (BTC) Price in USD with Live Chart & Market Cap

About Bitcoin :

Bitcoin was created by a person with an incognito name "Satoshi Nakamoto". Cryptocurrency: Digital currency (virtual currency ) transactions done online across the world, without having any centralized regulating authority ( without having the central bank or any bank involved for the transaction) directly from the sender to the buyer. Cryptocurrency is used as a secure medium for ensuring transaction security. Bitcoin can be thought of as a peer-to-peer ...online currency, wherein all the transactions are done directly through equal, independent network participants, without the need for any intermediary to permit them to facilitate them. Bitcoin holds the honour of being the first-ever cryptocurrency to come into actual use into the market. show more

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
BitcoinBTC
1 BTC = $48,190.50 USD
1 USD = 48190.5 BTC


BitcoinBitcoin (BTC) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 BTC/USDT $48,092.95 $3,061,534,221.15 6.68% 833 Spot Recently
2 BTC/USD $48,106.40 $805,584,963.76 1.76% 801 Spot Recently
3 BTC/BUSD $48,083.58 $722,676,457.16 1.58% 783 Spot Recently
4 ETH/BTC $1,489.13 $491,257,231.84 1.07% 758 Spot Recently
5 BTC/USDT $48,094.25 $1,423,238,034.59 3.10% 882 Spot Recently
6 BTC/USDT $48,133.33 $867,446,794.25 1.89% 627 Spot Recently
7 BTC/KRW $49,511.71 $470,220,847.47 1.03% 467 Spot Recently
8 BTC/USD $48,170 $404,811,163.98 0.88% 691 Spot Recently
9 BTC/USDT $48,125.43 $1,154,012,177.30 2.52% 721 Spot Recently
10 BTC/USDT $48,103.46 $610,818,671.93 1.33% 810 Spot Recently
11 BTC/KRW $49,468.17 $798,859,231.69 1.74% 438 Spot Recently
12 BTC/USD $48,125 $282,340,521.05 0.62% 771 Spot Recently
13 BTC/USDT $48,178.70 $526,215,115.19 1.15% 888 Spot Recently
14 BTC/EUR $48,184.98 $237,256,356.46 0.52% 758 Spot Recently
15 BTC/JPY $48,153.82 $175,327,827.82 0.38% 434 Spot Recently
16 BTC/JPY $48,156.24 $345,151,424.81 0.75% 438 Spot Recently
17 BTC/USD $48,118.33 $241,683,624.45 0.53% 434 Spot Recently
18 BNB/BTC $239.55 $249,290,854.20 0.54% 401 Spot Recently
19 BTC/USDT $48,130.47 $473,670,525.60 1.03% 469 Spot Recently
20 ADA/BTC $1.22 $238,330,327.79 0.52% 388 Spot Recently
21 BTC/KRW $49,465.50 $113,707,625.14 0.25% 517 Spot Recently
22 BTC/USDT $48,125.98 $143,164,279.65 0.31% 848 Spot Recently
23 BTC/USDT $48,145.51 $197,416,469.95 0.43% 843 Spot Recently
24 BTC/USDT $48,152.91 $229,795,488.63 0.50% 462 Spot Recently
25 BTC/EUR $48,225.03 $157,526,738.53 0.34% 508 Spot Recently
26 BTC/USD $48,204.31 $30,774,162.88 0.07% 232 Spot Recently
27 BTC/USDT $48,122.64 $991,590,253.45 2.16% 826 Spot Recently
28 BTC/USDT $48,138.88 $105,701,143.83 0.23% 817 Spot Recently
29 BTC/USDT $48,130.01 $61,072,837.25 0.13% 728 Spot Recently
30 BTC/EUR $48,160.69 $53,777,310.51 0.12% 768 Spot Recently
31 BTC/EUR $48,141.72 $91,876,056.94 0.20% 477 Spot Recently
32 BTC/USDT $48,111.10 $59,502,024.54 0.13% 620 Spot Recently
33 BTC/USD $48,120 $99,741,618.49 0.22% 477 Spot Recently
34 BTC/USDT $47,842.56 $43,749,474.58 0.10% 0 Spot Recently
35 BTC/USDT $48,124.27 $277,093,491.03 0.60% 868 Spot Recently
36 BTC/USDT $48,130.18 $136,448,029.48 0.30% 539 Spot Recently
37 BTC/EUR $48,134.37 $107,761,864.36 0.23% 423 Spot Recently
38 BTC/USDT $48,139.45 $205,035,339.77 0.45% 646 Spot Recently
39 BTC/JPY $48,217.47 $131,621,715.69 0.29% 384 Spot Recently
40 BTC/JPY $48,310.65 $48,655,309.00 0.11% 457 Spot Recently
41 BTC/USDC $48,098.48 $103,421,639.05 0.23% 416 Spot Recently
42 BTC/USD $48,090.34 $866,672,108.75 1.89% 632 Spot Recently
43 BTC/USDT $48,134.99 $86,994,112.71 0.19% 483 Spot Recently
44 BTC/USD $48,185.19 $556,865,280.52 1.21% 951 Spot Recently
45 BTC/KRW $49,532.15 $322,838,619.65 0.70% 177 Spot Recently
46 BTC/PLN $47,409.14 $44,522,971.99 0.10% 347 Spot Recently
47 BTC/USDT $48,162.71 $65,118,648.62 0.14% 695 Spot Recently
48 BTC/USDK $48,188.56 $154,276,348.30 0.34% 482 Spot Recently
49 BTC/USDT $48,159.28 $58,074,437.68 0.13% 392 Spot Recently
50 DOT/BTC $36.09 $104,238,900.86 0.23% 280 Spot Recently
51 BTC/USDT $48,142.21 $487,271,390.23 1.06% 620 Spot Recently
52 LINK/BTC $28.46 $98,161,822.17 0.21% 316 Spot Recently
53 BTC/USDT $48,160.26 $59,447,116.57 0.13% 814 Spot Recently
54 SUSHI/BTC $17.84 $115,083,689.34 0.25% 234 Spot Recently
55 BCH/BTC $514.4 $58,843,417.54 0.13% 544 Spot Recently
56 BTC/USD $48,113 $285,313,939.36 0.62% 0 Spot Recently
57 BTC/USD $48,118.31 $32,331,790.21 0.07% 572 Spot Recently
58 BTC/EUR $48,291.36 $330,440,402.96 0.72% 941 Spot Recently
59 BTC/TRY $48,394.05 $42,185,924.32 0.09% 388 Spot Recently
60 BTC/THB $48,878.26 $21,083,881.16 0.05% 0 Spot Recently
61 BTC/USDC $47,589.42 $437,895,869.07 0.95% 73 Spot Recently
62 BTC/GBP $48,201.69 $45,117,889.39 0.10% 414 Spot Recently
63 BTC/ZAR $49,733.29 $22,061,781.55 0.05% 312 Spot Recently
64 XEM/BTC $0.76150622 $99,512,558.22 0.22% 199 Spot Recently
65 BTC/USDC $48,137.06 $42,114,008.81 0.09% 435 Spot Recently
66 LTC/BTC $176.69 $51,922,343.52 0.11% 448 Spot Recently
67 BTC/USDC $48,106.30 $26,249,422.83 0.06% 508 Spot Recently
68 ETH/BTC $1,492.11 $209,785,543.76 0.46% 897 Spot Recently
69 BTC/TRY $48,191.27 $37,180,671.14 0.08% 261 Spot Recently
70 BTC/USDT $48,133.51 $666,198,506.48 1.45% 614 Spot Recently
71 ETH/BTC $1,489.27 $22,725,818.85 0.05% 576 Spot Recently
72 BTC/USD $48,116.19 $42,948,921.26 0.09% 446 Spot Recently
73 ETH/BTC $1,489.90 $53,181,717.16 0.12% 461 Spot Recently
74 BTC/USD $48,095.10 $75,216,728.70 0.16% 0 Spot Recently
75 ETH/BTC $1,489.27 $29,580,274.57 0.06% 477 Spot Recently
76 BTC/USDT $48,195.91 $186,303,014.98 0.41% 867 Spot Recently
77 BTC/EUR $48,171.57 $27,303,582.52 0.06% 709 Spot Recently
78 BTC/USDT $48,131.25 $19,337,917.61 0.04% 482 Spot Recently
79 BTC/GBP $48,337.19 $47,041,922.98 0.10% 326 Spot Recently
80 BTC/IDR $49,271.01 $8,183,783.39 0.02% 460 Spot Recently
81 ETH/BTC $1,489.27 $67,843,015.62 0.15% 637 Spot Recently
82 BTC/USDT $48,129.81 $11,180,555.56 0.02% 0 Spot Recently
83 BTC/USD $48,085.77 $71,039,266.74 0.15% 335 Spot Recently
84 ETH/BTC $1,490.24 $14,526,922.64 0.03% 625 Spot Recently
85 BTC/USDT $48,124.48 $104,692,352.87 0.23% 380 Spot Recently
86 UNI/BTC $25.61 $48,391,882.94 0.11% 255 Spot Recently
87 BTC/USDT $48,129.44 $53,360,165.72 0.12% 520 Spot Recently
88 ETH/BTC $1,494.05 $35,910,858.77 0.08% 0 Spot Recently
89 ETH/BTC $1,490.62 $42,090,217.67 0.09% 726 Spot Recently
90 BTC/EUR $47,679.36 $41,361,982.11 0.09% 426 Spot Recently
91 BTC/USD $48,142.10 $245,323,834.32 0.53% 402 Spot Recently
92 ENJ/BTC $0.80044425 $60,309,589.68 0.13% 168 Spot Recently
93 BTC/EUR $48,344.68 $13,252,703.57 0.03% 236 Spot Recently
94 XRP/BTC $0.43591683 $40,813,616.98 0.09% 268 Spot Recently
95 BTC/USD $48,135.40 $30,597,500.61 0.07% 505 Spot Recently
96 BTC/USDT $48,118.43 $1,089,736,430.70 2.38% 869 Spot Recently
97 ETH/BTC $1,489.90 $13,735,105.54 0.03% 506 Spot Recently
98 BTC/USDT $48,138.49 $47,757,676.78 0.10% 388 Spot Recently
99 BTC/USDT $48,122.98 $41,914,789.02 0.09% 0 Spot Recently
100 BTC/USDT $48,125.11 $25,290,485.38 0.06% 395 Spot Recently
101 BTC/USDT $48,127.48 $121,544,778.75 0.27% 321 Spot Recently
102 BTC/USDT $48,135.04 $53,263,078.40 0.12% 303 Spot Recently
103 ADA/BTC $1.22 $19,110,226.29 0.04% 333 Spot Recently
104 ETH/BTC $1,566.39 $45,394,155.25 0.10% 358 Spot Recently
105 AAVE/BTC $392.42 $36,746,985.73 0.08% 245 Spot Recently
106 ADA/BTC $1.22 $16,916,864.78 0.04% 343 Spot Recently
107 BTC/USDT $48,131.61 $186,221,216.93 0.41% 426 Spot Recently
108 BTC/GBP $48,245.23 $16,771,855.41 0.04% 723 Spot Recently
109 BTC/QC $48,268.05 $103,891,643.52 0.23% 342 Spot Recently
110 BTC/USD $48,122 $11,963,658.54 0.03% 243 Spot Recently
111 AVAX/BTC $27.15 $41,897,947.36 0.09% 197 Spot Recently
112 BTC/MXN $48,671.06 $8,609,057.74 0.02% 282 Spot Recently
113 BTC/KRW $49,504.60 $36,336,859.03 0.08% 250 Spot Recently
114 LTC/BTC $176.34 $38,630,086.72 0.08% 348 Spot Recently
115 BTC/USDT $48,147.23 $95,527,413.27 0.21% 0 Spot Recently
116 BTC/BRL $48,444.48 $8,007,068.63 0.02% 280 Spot Recently
117 BTC/JPY $48,170.41 $9,608,941.67 0.02% 299 Spot Recently
118 THETA/BTC $3.71 $34,329,088.75 0.07% 230 Spot Recently
119 ETH/BTC $1,490.70 $26,756,734.76 0.06% 592 Spot Recently
120 BTC/USDC $48,196.78 $44,084,658.67 0.10% 307 Spot Recently
121 BCH/BTC $532.82 $36,728,549.58 0.08% 346 Spot Recently
122 BTC/USDT $48,094.24 $28,285,276.20 0.06% 342 Spot Recently
123 ETH/BTC $1,489.47 $16,606,642.53 0.04% 706 Spot Recently
124 BTC/USD $48,172.93 $12,435,309.38 0.03% 243 Spot Recently
125 BTC/IDR $49,185.01 $9,020,507.70 0.02% 479 Spot Recently
126 BTC/USDT $48,143.46 $69,642,068.56 0.15% 125 Spot Recently
127 BTC/USDT $48,141.61 $9,294,920.06 0.02% 798 Spot Recently
128 BTC/JPY $48,184.69 $12,328,589.69 0.03% 706 Spot Recently
129 WBTC/BTC $48,240.46 $18,172,623.37 0.04% 474 Spot Recently
130 BTC/BUSD $48,133.54 $11,525,120.41 0.03% 411 Spot Recently
131 FTM/BTC $0.52823470 $37,807,985.41 0.08% 163 Spot Recently
132 ETH/BTC $1,491.35 $12,624,424.31 0.03% 354 Spot Recently
133 ETH/BTC $1,491.06 $41,913,174.94 0.09% 364 Spot Recently
134 ADA/BTC $1.23 $21,569,860.20 0.05% 329 Spot Recently
135 BTC/TRY $48,384.25 $143,598,559.95 0.31% 320 Spot Recently
136 ETH/BTC $1,490.24 $15,823,787.57 0.03% 468 Spot Recently
137 BTC/USDT $48,133.51 $666,198,506.48 1.45% 659 Spot Recently
138 TFUEL/BTC $0.12585652 $43,641,156.70 0.10% 126 Spot Recently
139 MATIC/BTC $0.23086170 $31,206,171.01 0.07% 170 Spot Recently
140 ETH/BTC $1,489.76 $27,332,993.94 0.06% 483 Spot Recently
141 DOT/BTC $36.1 $65,094,799.09 0.14% 191 Spot Recently
142 BTC/KRW $49,385.52 $11,747,665.30 0.03% 244 Spot Recently
143 LTC/BTC $176.83 $10,610,051.11 0.02% 357 Spot Recently
144 BTC/USDC $48,181.30 $81,870,134.06 0.18% 643 Spot Recently
145 BTC/USD $48,097.76 $14,961,035.17 0.03% 193 Spot Recently
146 ATOM/BTC $18.84 $25,000,128.59 0.05% 206 Spot Recently
147 XLM/BTC $0.41641859 $20,581,782.58 0.04% 221 Spot Recently
148 ETH/BTC $1,490.53 $30,784,114.11 0.07% 167 Spot Recently
149 BTC/USDT $48,158.51 $47,497,812.42 0.10% 626 Spot Recently
150 BTC/PAX $48,294.66 $15,280,825.28 0.03% 339 Spot Recently
151 XMR/BTC $220.02 $17,236,277.85 0.04% 300 Spot Recently
152 BTC/USDT $48,111.17 $297,571,494.78 0.65% 418 Spot Recently
153 CRV/BTC $2.45 $26,945,638.34 0.06% 173 Spot Recently
154 LUNA/BTC $6.53 $20,824,528.51 0.05% 193 Spot Recently
155 BTC/USDT $48,140.52 $1,172,865,242.67 2.56% 194 Spot Recently
156 BTC/KRW $49,278.89 $13,844,654.72 0.03% 151 Spot Recently
157 LINK/BTC $28.49 $14,308,820.66 0.03% 245 Spot Recently
158 LTC/BTC $176.74 $10,845,867.55 0.02% 355 Spot Recently
159 BTC/USD $48,134 $78,812,782.40 0.17% 415 Spot Recently
160 BTC/KRW $49,484.16 $12,591,648.86 0.03% 342 Spot Recently
161 BTC/USDT $48,092.53 $76,994,947.42 0.17% 341 Spot Recently
162 BTC/AUD $48,300.18 $8,370,470.16 0.02% 215 Spot Recently
163 ETH/BTC $1,489.32 $12,656,349.27 0.03% 389 Spot Recently
164 UNI/BTC $25.59 $13,283,321.98 0.03% 254 Spot Recently
165 BTC/USD $48,114.20 $6,807,516.24 0.01% 240 Spot Recently
166 SOL/BTC $13.91 $19,985,995.07 0.04% 203 Spot Recently
167 BTC/USDT $48,133.89 $9,690,347.41 0.02% 542 Spot Recently
168 BTC/BITCNY $48,221.77 $43,169,109.14 0.09% 405 Spot Recently
169 EOS/BTC $3.65 $18,907,826.73 0.04% 227 Spot Recently
170 XRP/BTC $0.43533818 $22,729,374.34 0.05% 313 Spot Recently
171 ETC/BTC $10.87 $71,210,869.15 0.16% 594 Spot Recently
172 BTC/USDT $48,112.80 $11,389,924.45 0.02% 418 Spot Recently
173 ETH/BTC $1,491.06 $263,987,544.55 0.58% 350 Spot Recently
174 BTC/AUD $48,357.55 $10,771,610.42 0.02% 237 Spot Recently
175 BTC/USDT $48,022.89 $10,091,497.43 0.02% 241 Spot Recently
176 ADA/BTC $1.23 $23,486,946.48 0.05% 273 Spot Recently
177 ETH/BTC $1,494.46 $53,902,109.60 0.12% 114 Spot Recently
178 ETH/BTC $1,489.71 $8,044,131.75 0.02% 864 Spot Recently
179 BTC/TRY $48,327.09 $14,239,598.70 0.03% 262 Spot Recently
180 XRP/BTC $0 $0.00 0.00% 0 Spot Recently
181 BTC/USDT $47,474.99 $816,600,301.61 1.78% 145 Spot Recently
182 BTC/USDT $48,133.33 $867,446,794.25 1.89% 524 Spot Recently
183 BTC/TRY $54,775.38 $55,015,829.01 0.12% 0 Spot Recently
184 ALGO/BTC $1.08 $15,850,228.99 0.03% 212 Spot Recently
185 BTC/USDT $48,164.14 $35,551,051.57 0.08% 491 Spot Recently
186 BIOT/BTC $0.02988189 $208,037,300.48 0.45% 50 Spot Recently
187 BTC/USDT $48,123.20 $127,952,473.69 0.28% 267 Spot Recently
188 BTC/AUD $48,439.98 $14,531,114.75 0.03% 220 Spot Recently
189 BTC/MYR $49,536.04 $3,288,283.37 0.01% 340 Spot Recently
190 BTC/USDT $48,091.40 $19,645,965.02 0.04% 361 Spot Recently
191 EASY/BTC $22.76 $22,921,219.69 0.05% 114 Spot Recently
192 BTC/USDT $48,127.60 $7,997,894.36 0.02% 918 Spot Recently
193 BTC/INR $50,609.43 $9,581,047.92 0.02% 157 Spot Recently
194 RVN/BTC $0.16194056 $17,962,591.51 0.04% 68 Spot Recently
195 BTC/USDT $48,141.81 $28,349,372.00 0.06% 288 Spot Recently
196 UNI/BTC $25.62 $42,286,040.63 0.09% 165 Spot Recently
197 GRT/BTC $1.81 $14,972,794.91 0.03% 202 Spot Recently
198 BTC/USD $48,171 $45,566,396.89 0.10% 525 Spot Recently
199 COMP/BTC $498.12 $15,606,223.86 0.03% 192 Spot Recently
200 BTC/GBP $48,215.23 $10,877,029.96 0.02% 339 Spot Recently
201 XEM/BTC $0.75765050 $25,288,369.33 0.06% 181 Spot Recently
202 BTC/EUR $48,274.51 $8,610,801.02 0.02% 179 Spot Recently
203 ALPHA/BTC $1.52 $18,112,654.93 0.04% 144 Spot Recently
204 BTC/USDT $48,266.62 $108,765,886.19 0.24% 249 Spot Recently
205 BTC/USDT $48,141.00 $58,171,258.57 0.13% 201 Spot Recently
206 BTC/USDT $48,165.45 $25,485,924.97 0.06% 256 Spot Recently
207 SXP/BTC $2.22 $12,918,738.59 0.03% 203 Spot Recently
208 BTC/BRL $48,784.09 $5,377,864.98 0.01% 208 Spot Recently
209 CHZ/BTC $0.06554737 $23,323,081.50 0.05% 99 Spot Recently
210 BNB/BTC $239.73 $11,960,737.71 0.03% 350 Spot Recently
211 BTC/USDT $48,193.00 $5,104,013.97 0.01% 240 Spot Recently
212 NEO/BTC $37.93 $12,876,170.99 0.03% 358 Spot Recently
213 BTC/USDT $48,138.84 $2,265,165.35 0.00% 856 Spot Recently
214 BTC/USDT $48,203.03 $4,510,760.18 0.01% 518 Spot Recently
215 LTC/BTC $176.64 $16,440,554.40 0.04% 0 Spot Recently
216 DOT/BTC $36.14 $9,407,295.37 0.02% 310 Spot Recently
217 DOT/BTC $36.13 $36,427,838.89 0.08% 232 Spot Recently
218 XMR/BTC $219.75 $17,874,152.54 0.04% 233 Spot Recently
219 BTC/USDT $48,117.87 $86,419,698.72 0.19% 773 Spot Recently
220 BTC/USDT $48,133.51 $666,198,506.48 1.45% 658 Spot Recently
221 BTC/GBP $48,157.63 $6,945,515.43 0.02% 324 Spot Recently
222 LTC/BTC $176.71 $11,273,299.13 0.02% 404 Spot Recently
223 ADA/BTC $1.22 $30,766,197.51 0.07% 221 Spot Recently
224 BCH/BTC $514.26 $7,095,984.66 0.02% 275 Spot Recently
225 BTC/EUR $48,280.03 $58,867,739.43 0.13% 471 Spot Recently
226 VET/BTC $0.04347333 $73,618,304.91 0.16% 127 Spot Recently
227 BTC/USDT $48,171.42 $11,976,000.90 0.03% 359 Spot Recently
228 LTC/BTC $176.7 $4,016,669.07 0.01% 487 Spot Recently
229 BCH/BTC $514.79 $6,057,607.10 0.01% 664 Spot Recently
230 ETH/BTC $1,491.49 $10,219,494.46 0.02% 477 Spot Recently
231 ETH/BTC $1,490.19 $58,109,405.16 0.13% 164 Spot Recently
232 BTC/USDT $48,139.59 $8,438,877.61 0.02% 315 Spot Recently
233 XLM/BTC $0.41641859 $20,461,334.89 0.04% 188 Spot Recently
234 BTC/USDC $48,136.18 $4,803,617.34 0.01% 312 Spot Recently
235 BTC/GBP $48,188.01 $7,282,596.57 0.02% 231 Spot Recently
236 BTC/USD $48,168 $4,333,814.17 0.01% 388 Spot Recently
237 EOS/BTC $3.65 $13,297,404.72 0.03% 315 Spot Recently
238 BTC/USDC $48,196.78 $44,084,658.67 0.10% 344 Spot Recently
239 CAKE/BTC $12 $13,227,211.15 0.03% 156 Spot Recently
240 BTC/USDT $48,070.81 $10,269,654.57 0.02% 128 Spot Recently
241 BSV/BTC $185.15 $22,828,898.31 0.05% 671 Spot Recently
242 BTC/USDT $48,125.09 $64,562,311.32 0.14% 533 Spot Recently
243 LTC/BTC $176.69 $13,026,889.72 0.03% 362 Spot Recently
244 BTC/USDT $48,133.22 $14,644,313.80 0.03% 350 Spot Recently
245 RUNE/BTC $5.14 $11,528,181.54 0.03% 169 Spot Recently
246 BTC/BUSD $48,114.77 $12,356,360.22 0.03% 312 Spot Recently
247 LTC/BTC $176.83 $15,560,465.89 0.03% 383 Spot Recently
248 BTC/USDT $48,123.62 $8,895,182.29 0.02% 167 Spot Recently
249 DOGE/BTC $0.05063193 $16,696,658.65 0.04% 94 Spot Recently
250 AVAX/BTC $27.14 $27,837,881.82 0.06% 140 Spot Recently
251 SNX/BTC $22.32 $10,935,888.64 0.02% 192 Spot Recently
252 ALGO/BTC $1.08 $6,749,923.95 0.01% 245 Spot Recently
253 WBTC/BTC $48,186.96 $4,580,835.26 0.01% 417 Spot Recently
254 EGLD/BTC $133.6 $10,184,695.52 0.02% 189 Spot Recently
255 ETH/BTC $1,490.17 $15,374,714.29 0.03% 196 Spot Recently
256 BTC/TRY $48,288.38 $25,618,366.70 0.06% 277 Spot Recently
257 XEM/BTC $0.76150622 $70,364,139.11 0.15% 97 Spot Recently
258 RVN/BTC $0.16049467 $13,045,544.62 0.03% 131 Spot Recently
259 ETH/BTC $1,492.12 $10,871,607.49 0.02% 332 Spot Recently
260 LTC/BTC $176.29 $23,407,851.03 0.05% 594 Spot Recently
261 GRT/BTC $1.81 $6,982,030.74 0.02% 221 Spot Recently
262 FTT/BTC $29.53 $9,646,635.42 0.02% 204 Spot Recently
263 BLY/BTC $0.10698292 $143,711,963.44 0.31% 42 Spot Recently
264 BTC/BRL $48,522.17 $8,334,805.05 0.02% 233 Spot Recently
265 BTC/USDT $48,155.45 $496,280,724.14 1.08% 793 Spot Recently
266 BTC/USDC $48,124.05 $29,837,282.38 0.07% 213 Spot Recently
267 ETH/BTC $1,490.67 $49,145,982.76 0.11% 283 Spot Recently
268 BCH/BTC $514.64 $16,394,403.51 0.04% 338 Spot Recently
269 BTC/USDT $48,102.34 $3,844,632.48 0.01% 215 Spot Recently
270 ETH/BTC $1,492.60 $19,166,504.09 0.04% 218 Spot Recently
271 ATOM/BTC $18.83 $20,598,531.15 0.04% 150 Spot Recently
272 BTC/USDC $48,121.38 $54,209,782.92 0.12% 431 Spot Recently
273 BTC/QC $48,310.43 $14,156,840.98 0.03% 775 Spot Recently
274 ETH/BTC $1,510.13 $11,022,161.59 0.02% 58 Spot Recently
275 BTC/USD $48,173.93 $16,343,147.72 0.04% 870 Spot Recently
276 AAVE/BTC $393.43 $28,731,711.80 0.06% 132 Spot Recently
277 BTC/USDT $48,123.76 $22,172,182.95 0.05% 223 Spot Recently
278 ADA/BTC $1.23 $8,803,974.63 0.02% 220 Spot Recently
279 BTC/USD $48,160.86 $6,214,541.36 0.01% 339 Spot Recently
280 BAT/BTC $0.59619190 $10,032,410.23 0.02% 178 Spot Recently
281 BTC/TRY $48,349.08 $9,758,376.83 0.02% 163 Spot Recently
282 REEF/BTC $0.03279020 $18,434,809.66 0.04% 77 Spot Recently
283 BTC/PAX $48,294.66 $3,768,408.15 0.01% 269 Spot Recently
284 CRO/BTC $0.15138551 $6,216,168.88 0.01% 167 Spot Recently
285 BCH/BTC $515.08 $251,740,805.81 0.55% 215 Spot Recently
286 BCH/BTC $514.64 $3,526,429.60 0.01% 335 Spot Recently
287 REN/BTC $1.1 $9,194,957.13 0.02% 179 Spot Recently
288 ETH/BTC $1,489.76 $8,251,256.72 0.02% 0 Spot Recently
289 ETH/BTC $1,490.29 $5,732,325.36 0.01% 0 Spot Recently
290 EOS/BTC $4.24 $51,036,634.64 0.11% 0 Spot Recently
291 MIOTA/BTC $1.18 $8,547,419.59 0.02% 190 Spot Recently
292 DASH/BTC $215.87 $6,890,494.61 0.02% 238 Spot Recently
293 BCH/BTC $514.74 $12,044,941.56 0.03% 254 Spot Recently
294 BTC/USD $48,176.04 $138,659,230.23 0.30% 722 Spot Recently
295 CRO/BTC $0.15230124 $6,527,009.79 0.01% 120 Spot Recently
296 VET/BTC $0.04359382 $4,729,492.39 0.01% 211 Spot Recently
297 ETH/BTC $1,492.07 $68,511,090.82 0.15% 147 Spot Recently
298 BTC/USDT $48,149.44 $2,851,324,025.67 6.22% 559 Spot Recently
299 BTC/USDT $48,154.92 $1,596,077,380.48 3.48% 319 Spot Recently
300 1INCH/BTC $4.01 $8,173,025.83 0.02% 184 Spot Recently
301 LINK/BTC $28.45 $19,450,377.34 0.04% 100 Spot Recently
302 ADA/BTC $1.22 $50,822,363.86 0.11% 111 Spot Recently
303 XLM/BTC $0.41641859 $6,164,951.43 0.01% 209 Spot Recently
304 BCH/BTC $515.22 $22,140,977.36 0.05% 512 Spot Recently
305 OCEAN/BTC $1.07 $9,018,032.60 0.02% 174 Spot Recently
306 BCH/BTC $514.64 $17,327,734.33 0.04% 167 Spot Recently
307 ETH/BTC $1,490.48 $108,336,536.28 0.24% 197 Spot Recently
308 XRP/BTC $0.43543462 $13,420,100.17 0.03% 296 Spot Recently
309 ZRX/BTC $1.35 $8,349,330.79 0.02% 180 Spot Recently
310 IOST/BTC $0.04048514 $13,554,942.55 0.03% 87 Spot Recently
311 NEO/BTC $37.55 $6,838,369.38 0.01% 212 Spot Recently
312 XMR/BTC $220.04 $15,386,940.35 0.03% 153 Spot Recently
313 XEM/BTC $0.75909640 $4,520,109.16 0.01% 175 Spot Recently
314 XTZ/BTC $3.7 $7,764,542.09 0.02% 186 Spot Recently
315 BNB/BTC $239.71 $3,730,557.32 0.01% 237 Spot Recently
316 BTC/CAD $48,250.65 $6,885,764.35 0.02% 220 Spot Recently
317 BTC/KRW $49,532.15 $16,684,675.27 0.04% 219 Spot Recently
318 BAND/BTC $12.94 $8,389,009.59 0.02% 157 Spot Recently
319 BTC/USD $48,140.25 $26,743,724.07 0.06% 766 Spot Recently
320 LTC/BTC $176.91 $14,710,452.95 0.03% 443 Spot Recently
321 BTC/USDT $48,133.51 $666,198,506.48 1.45% 630 Spot Recently
322 BTC/EUR $48,165.01 $21,429,805.66 0.05% 216 Spot Recently
323 LINK/BTC $28.46 $13,115,256.78 0.03% 260 Spot Recently
324 BTC/HUSD $47,856.67 $10,193,469.19 0.02% 382 Spot Recently
325 ETH/BTC $1,492.70 $11,778,829.97 0.03% 799 Spot Recently
326 BTC/USDT $49,681.88 $4,209,406.52 0.01% 181 Spot Recently
327 ATOM/BTC $18.78 $20,134,106.79 0.04% 125 Spot Recently
328 BTC/JPY $48,247.07 $37,295,692.30 0.08% 158 Spot Recently
329 LTC/BTC $176.83 $5,165,615.82 0.01% 381 Spot Recently
330 DOGE/BTC $0.05035948 $10,106,067.68 0.02% 217 Spot Recently
331 OKB/BTC $17.02 $13,728,776.42 0.03% 154 Spot Recently
332 LTO/BTC $0.37159576 $7,944,463.90 0.02% 146 Spot Recently
333 SFP/BTC $2.12 $9,694,016.16 0.02% 120 Spot Recently
334 LINA/BTC $0.07470472 $11,773,126.66 0.03% 65 Spot Recently
335 VET/BTC $0.04337694 $11,176,845.79 0.02% 90 Spot Recently
336 ETH/BTC $1,491.93 $4,587,197.42 0.01% 328 Spot Recently
337 LINK/BTC $28.44 $3,370,483.43 0.01% 255 Spot Recently
338 LINK/BTC $28.45 $4,958,021.53 0.01% 285 Spot Recently
339 BTC/USDT $48,154.00 $31,225,146.47 0.07% 297 Spot Recently
340 ETH/BTC $1,490.21 $4,269,722.74 0.01% 267 Spot Recently
341 BSV/BTC $184.98 $8,628,510.66 0.02% 268 Spot Recently
342 FNB/BTC $3.71 $5,872,402.54 0.01% 352 Spot Recently
343 LTC/BTC $174.65 $13,237,888.36 0.03% 40 Spot Recently
344 BTC/AUD $48,142.82 $10,434,417.40 0.02% 229 Spot Recently
345 ETH/BTC $1,490.72 $11,534,299.45 0.03% 210 Spot Recently
346 ETH/BTC $1,490.62 $2,140,350.13 0.00% 596 Spot Recently
347 OMG/BTC $4.66 $6,145,770.29 0.01% 190 Spot Recently
348 LTC/BTC $176.78 $2,299,324.27 0.01% 309 Spot Recently
349 BTC/GBP $48,117.25 $4,248,027.02 0.01% 250 Spot Recently
350 FIL/BTC $38.18 $5,297,829.60 0.01% 217 Spot Recently
351 XRP/BTC $0.43543462 $3,263,189.94 0.01% 245 Spot Recently
352 FET/BTC $0.30460249 $8,680,504.19 0.02% 125 Spot Recently
353 VGX/BTC $6.65 $8,356,120.97 0.02% 123 Spot Recently
354 BTC/USD $48,171.68 $9,584,370.85 0.02% 199 Spot Recently
355 BTC/USDT $48,138.09 $1,374,720,937.53 3.00% 285 Spot Recently
356 YFI/BTC $33,350.12 $6,099,066.05 0.01% 189 Spot Recently
357 ADA/BTC $1.23 $23,486,946.48 0.05% 298 Spot Recently
358 ETH/BTC $1,491.06 $263,987,544.55 0.58% 350 Spot Recently
359 UNFI/BTC $36.95 $8,933,554.49 0.02% 120 Spot Recently
360 BTC/TRY $48,335.53 $8,783,532.95 0.02% 317 Spot Recently
361 BTC/USDC $48,175.14 $11,563,786.95 0.03% 191 Spot Recently
362 BTC/USD $48,156.36 $1,319,986.03 0.00% 240 Spot Recently
363 AAVE/BTC $393.64 $4,137,771.33 0.01% 212 Spot Recently
364 BTC/NGN $87,296.63 $1,341,995.77 0.00% 288 Spot Recently
365 BTC/USD $48,123.53 $13,091,163.34 0.03% 43 Spot Recently
366 XRP/BTC $0.43511887 $22,717,924.36 0.05% 323 Spot Recently
367 ZEC/BTC $120.78 $4,961,096.85 0.01% 228 Spot Recently
368 LINK/BTC $28.47 $4,682,933.25 0.01% 387 Spot Recently
369 COMP/BTC $498.41 $12,550,739.82 0.03% 148 Spot Recently
370 BTC/DAI $48,133.40 $4,524,906.49 0.01% 247 Spot Recently
371 LTC/BTC $176.83 $4,839,339.99 0.01% 0 Spot Recently
372 BTC/TUSD $48,110.33 $4,576,110.06 0.01% 246 Spot Recently
373 BTC/USDT $48,123.66 $10,541,002.60 0.02% 349 Spot Recently
374 COMP/BTC $498.07 $4,066,411.93 0.01% 190 Spot Recently
375 OMG/BTC $4.65 $6,293,845.41 0.01% 304 Spot Recently
376 QTUM/BTC $5.16 $6,172,613.34 0.01% 311 Spot Recently
377 BTC/USDT $48,146.41 $213,227,676.36 0.46% 583 Spot Recently
378 ZIL/BTC $0.11422593 $7,274,940.40 0.02% 128 Spot Recently
379 XEM/BTC $0.76150622 $4,822,830.27 0.01% 143 Spot Recently
380 ETH/BTC $1,491.49 $10,219,494.46 0.02% 537 Spot Recently
381 ETH/BTC $1,493.76 $1,538,793.89 0.00% 224 Spot Recently
382 BTC/USDC $48,281.47 $4,897,493.73 0.01% 237 Spot Recently
383 RSR/BTC $0.06120968 $9,438,419.23 0.02% 99 Spot Recently
384 BTC/USDT $48,141.88 $76,567,425.99 0.17% 752 Spot Recently
385 HT/BTC $14.49 $12,514,816.53 0.03% 202 Spot Recently
386 BTC/CAD $48,417.03 $2,808,778.09 0.01% 131 Spot Recently
387 XRP/BTC $0.44893647 $11,374,580.40 0.02% 0 Spot Recently
388 ETH/BTC $1,490.82 $10,486,397.21 0.02% 115 Spot Recently
389 LTC/BTC $176.64 $5,667,626.05 0.01% 356 Spot Recently
390 BTC/USDT $48,149.44 $2,881,932,487.84 6.28% 569 Spot Recently
391 ETC/BTC $10.87 $9,698,231.37 0.02% 167 Spot Recently
392 ETH/BTC $1,490.72 $3,344,301.44 0.01% 642 Spot Recently
393 CRV/BTC $2.45 $19,295,448.45 0.04% 112 Spot Recently
394 BTC/USDT $48,254.95 $1,737,053.81 0.00% 669 Spot Recently
395 BTC/USD $48,213.16 $2,284,027.12 0.00% 597 Spot Recently
396 BTC/USD $48,123.62 $5,459,485.13 0.01% 90 Spot Recently
397 THETA/BTC $3.72 $26,257,987.74 0.06% 101 Spot Recently
398 GAS/BTC $11.4 $6,595,085.23 0.01% 127 Spot Recently
399 XRP/BTC $0.43478150 $2,420,744.25 0.01% 271 Spot Recently
400 XRP/BTC $0.43521527 $3,885,356.39 0.01% 221 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $184.86 0.74% 0.52% $3.45 B 18,667,064 $680.57 M Bitcoin SV seven day chart
2
2 $0.00121287 1.97% -1.84% $1.20 B 989,985,477,051 $166.81 M BitTorrent seven day chart
3
3 $415.68 7.42% -14.04% $0.00 ? $7.00 M VEROX seven day chart
4
4 $0.00980784 1.18% -1.38% $0.00 ? $2.40 M Soda Coin seven day chart
5
5 $0.00720658 0.72% 5.35% $0.00 ? $516.96 K MileVerse seven day chart
6
6 $3.63 0.86% 0.02% $0.00 ? $1.66 K YeaFinance seven day chart
7
7 $30.27 0.81% -1.74% $0.00 ? $1.11 K Bonorum seven day chart

* All Date/Time are in UTC time.