HUF
THB
ZAR
NOK
EUR
TRY
CHF
RUB
MXN
ILS
CNY
PLN
PHP
AUD
IDR
INR
JPY
DKK
MYR
SEK
PKR
KRW
GBP
CZK
CAD
BRL
SGD
NZD
TWD
CLP
HKD
XAU
XAG
BMD
VND
UYU
GHS
KHR
DOP
EGP
RON
MNT
UGX
AMD
IRR
MUR
BDT
PEN
KZT
TTD
CUP
NGN
BYNBitcoin Latest News
Bitcoin Widget Tool Addon
Customize this widget
Copy All
Copied
About Bitcoin (BTC)
Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.
BTC to USD Calculator
BTC
USD
Bitcoin (BTC) Markets
- All
- XBT
- USD
- BTC
- BRL
- USDT
- LTC
- MATIC
- ETH
- CNY
- BCH
- BITCNY
- JPY
- BNB
- CKUSD
- EUR
- EOS
- CELR
- FET
- KRW
- ZEC
- XRP
- BGG
- ETC
- TRX
- TRY
- XLM
- BCHABC
- TRUE
- DASH
- QTUM
- ZIL
- TUSD
- AE
- FAT
- PAX
- NEO
- GBP
- BSV
- LINK
- GTO
- BTT
- USDC
- BCHSV
- PLN
- OMG
- HOT
- XMR
- SOLVE
- TNT
- ADA
- RVN
- WAVES
- ENJ
- DOGE
- PHX
- OKB
- BAT
- GRIN
- VOLLAR
- RUB
- ONT
- TCH
- FIL6
- FUEL
- ICX
- ATOM
- DAI
- SGD
- UBTC
- FT
- QKC
- ARS
- SPND
- CAD
- CLP
- ORBS
- NULS
- NPXS
- LAMB
- CNX
- All
- Derivatives
- Spot
- All
- No Fees
- Percentage
- Transaction Mining
- Unknown
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BitMEX | XBT/USD | ** $3,254,382,847 | * $7979.50 | 10.75 % | Derivatives | No Fees | Recently |
| 2 | Negocie Coins | BTC/BRL | $2,827,552,412 | * $8233.67 | 9.34 % | Spot | Percentage | Recently |
| 3 | CoinBene | BTC/USDT | $763,321,465 | $7957.00 | 2.52 % | Spot | Percentage | Recently |
| 4 | Coinall | BTC/USDT | ** $700,956,429 | $7968.47 | 2.32 % | Spot | Transaction Mining | Recently |
| 5 | BW.com | BTC/USDT | $699,090,205 | $7958.83 | 2.31 % | Spot | Percentage | Recently |
| 6 | DOBI Exchange | BTC/USDT | $650,142,503 | $7958.87 | 2.15 % | Spot | Percentage | Recently |
| 7 | BitForex | BTC/USDT | $560,422,102 | $7964.97 | 1.85 % | Spot | Percentage | Recently |
| 8 | OEX | BTC/USDT | $500,514,582 | $7956.77 | 1.65 % | Spot | Percentage | Recently |
| 9 | ZBG | BTC/USDT | ** $489,997,102 | $7958.63 | 1.62 % | Spot | Transaction Mining | Recently |
| 10 | Coineal | LTC/BTC | $455,282,607 | $7951.95 | 1.50 % | Spot | Percentage | Recently |
| 11 | Binance | MATIC/BTC | $409,730,750 | $7962.36 | 1.35 % | Spot | Percentage | Recently |
| 12 | Binance | BTC/USDT | $406,203,912 | $7966.68 | 1.34 % | Spot | Percentage | Recently |
| 13 | FCoin | BTC/USDT | ** $399,402,793 | $7957.63 | 1.32 % | Spot | Transaction Mining | Recently |
| 14 | Coineal | BTC/USDT | $395,328,355 | $7958.87 | 1.31 % | Spot | Percentage | Recently |
| 15 | DigiFinex | BTC/USDT | $373,395,223 | $7964.75 | 1.23 % | Spot | Percentage | Recently |
| 16 | DOBI Exchange | ETH/BTC | $365,254,126 | $7930.88 | 1.21 % | Spot | Percentage | Recently |
| 17 | IDAX | BTC/USDT | $363,813,136 | $7957.62 | 1.20 % | Spot | Percentage | Recently |
| 18 | OKEx | BTC/USDT | $351,752,399 | $7957.73 | 1.16 % | Spot | Percentage | Recently |
| 19 | OOOBTC | BTC/USDT | $341,680,499 | $7946.93 | 1.13 % | Spot | Percentage | Recently |
| 20 | EXX | BTC/USDT | ** $325,938,871 | $7969.04 | 1.08 % | Spot | Transaction Mining | Recently |
| 21 | OOOBTC | ETH/BTC | $314,182,778 | $7948.09 | 1.04 % | Spot | Percentage | Recently |
| 22 | Coinall | LTC/BTC | ** $310,191,697 | $7949.17 | 1.02 % | Spot | Transaction Mining | Recently |
| 23 | LATOKEN | ETH/BTC | $301,846,057 | $7949.53 | 1.00 % | Spot | Percentage | Recently |
| 24 | Fatbtc | ETH/BTC | $294,680,995 | $7972.49 | 0.97 % | Spot | Percentage | Recently |
| 25 | LATOKEN | BTC/USDT | $288,640,455 | $7945.72 | 0.95 % | Spot | Percentage | Recently |
| 26 | Cryptonex | ETH/BTC | $281,360,516 | $7962.85 | 0.93 % | Spot | Percentage | Recently |
| 27 | Bit-Z | BTC/USDT | $261,486,367 | $7957.68 | 0.86 % | Spot | Percentage | Recently |
| 28 | DOBI Exchange | LTC/BTC | $251,196,225 | $7949.18 | 0.83 % | Spot | Percentage | Recently |
| 29 | 55 Global Markets | BTC/USDT | $250,861,170 | $7964.81 | 0.83 % | Spot | Percentage | Recently |
| 30 | Cryptonex | BTC/USD | $245,333,659 | $7929.21 | 0.81 % | Spot | Percentage | Recently |
| 31 | Huobi Global | BTC/USDT | $243,724,189 | $7955.94 | 0.80 % | Spot | Percentage | Recently |
| 32 | Simex | BTC/USD | $217,490,985 | $7940.89 | 0.72 % | Spot | Percentage | Recently |
| 33 | CoinTiger | BTC/USDT | $214,791,149 | $7956.18 | 0.71 % | Spot | Percentage | Recently |
| 34 | BitMart | BTC/USDT | $209,186,875 | $7961.45 | 0.69 % | Spot | Percentage | Recently |
| 35 | TOPBTC | BTC/CNY | $193,180,890 | $8142.37 | 0.64 % | Spot | Percentage | Recently |
| 36 | LBank | BCH/BTC | $188,021,500 | $7970.71 | 0.62 % | Spot | Percentage | Recently |
| 37 | Fatbtc | BTC/CNY | $183,184,851 | $8052.89 | 0.61 % | Spot | Percentage | Recently |
| 38 | IDAX | ETH/BTC | $181,020,816 | $7931.60 | 0.60 % | Spot | Percentage | Recently |
| 39 | CoinTiger | BTC/BITCNY | $180,813,702 | $7943.41 | 0.60 % | Spot | Percentage | Recently |
| 40 | Hubi | BTC/USDT | $180,663,887 | $7967.08 | 0.60 % | Spot | Percentage | Recently |
| 41 | Fatbtc | BTC/USDT | $179,111,396 | $8052.13 | 0.59 % | Spot | Percentage | Recently |
| 42 | BCEX | BTC/USDT | $178,862,510 | $7883.62 | 0.59 % | Spot | Percentage | Recently |
| 43 | HitBTC | BTC/USDT | $176,682,803 | $7951.76 | 0.58 % | Spot | Percentage | Recently |
| 44 | Liquid | BTC/JPY | ** $161,925,458 | $7967.13 | 0.53 % | Spot | No Fees | Recently |
| 45 | LBank | BTC/USDT | $157,714,854 | $7959.96 | 0.52 % | Spot | Percentage | Recently |
| 46 | BKEX | BTC/USDT | $156,237,675 | $7881.64 | 0.52 % | Spot | Percentage | Recently |
| 47 | Coineal | ETH/BTC | $156,007,239 | $7935.53 | 0.52 % | Spot | Percentage | Recently |
| 48 | Binance | BNB/BTC | $147,507,173 | $7878.51 | 0.49 % | Spot | Percentage | Recently |
| 49 | RightBTC | BTC/USD | $124,952,752 | $7926.27 | 0.41 % | Spot | Percentage | Recently |
| 50 | Bgogo | BTC/USDT | ** $124,537,830 | $7960.54 | 0.41 % | Spot | Transaction Mining | Recently |
| 51 | BCEX | BTC/CKUSD | $122,799,797 | $7838.65 | 0.41 % | Spot | Percentage | Recently |
| 52 | TOPBTC | BTC/USDT | $117,474,653 | $7948.16 | 0.39 % | Spot | Percentage | Recently |
| 53 | ZB.COM | BTC/USDT | $114,240,302 | $7954.15 | 0.38 % | Spot | Percentage | Recently |
| 54 | Bit-Z | ETH/BTC | $110,675,605 | $7929.93 | 0.37 % | Spot | Percentage | Recently |
| 55 | Coinbase Pro | BTC/USD | $107,794,882 | $7978.01 | 0.36 % | Spot | Percentage | Recently |
| 56 | Fatbtc | BCH/BTC | $107,464,190 | $7765.21 | 0.35 % | Spot | Percentage | Recently |
| 57 | IDCM | BTC/USDT | $100,566,804 | $7958.56 | 0.33 % | Spot | Percentage | Recently |
| 58 | Cryptonex | BTC/EUR | $96,407,589 | $7935.96 | 0.32 % | Spot | Percentage | Recently |
| 59 | ZB.COM | ETH/BTC | $92,456,207 | $7933.32 | 0.31 % | Spot | Percentage | Recently |
| 60 | DragonEX | BTC/USDT | $92,224,879 | $7953.50 | 0.30 % | Spot | Percentage | Recently |
| 61 | CHAOEX | BTC/USDT | $89,666,588 | $7958.96 | 0.30 % | Spot | Percentage | Recently |
| 62 | RightBTC | EOS/BTC | $87,869,680 | $7949.04 | 0.29 % | Spot | Percentage | Recently |
| 63 | IDAX | EOS/BTC | $87,511,699 | $7955.68 | 0.29 % | Spot | Percentage | Recently |
| 64 | BITKER | ETH/BTC | $87,402,449 | $7961.60 | 0.29 % | Spot | Percentage | Recently |
| 65 | Bit-Z | BNB/BTC | $87,046,690 | $7865.56 | 0.29 % | Spot | Percentage | Recently |
| 66 | Tidebit | BTC/USD | $86,607,943 | * $7902.00 | 0.29 % | Spot | Percentage | Recently |
| 67 | Binance | CELR/BTC | $83,694,331 | $7971.57 | 0.28 % | Spot | Percentage | Recently |
| 68 | CoinEgg | LTC/BTC | $83,560,900 | $7959.58 | 0.28 % | Spot | Percentage | Recently |
| 69 | Bgogo | ETH/BTC | ** $83,444,205 | $7937.00 | 0.28 % | Spot | Transaction Mining | Recently |
| 70 | Hotbit | BTC/USDT | $82,743,100 | $7956.36 | 0.27 % | Spot | Percentage | Recently |
| 71 | P2PB2B | BTC/USD | $81,549,192 | $7925.24 | 0.27 % | Spot | Percentage | Recently |
| 72 | Coinall | EOS/BTC | ** $80,530,870 | $7954.88 | 0.27 % | Spot | Transaction Mining | Recently |
| 73 | CoinBene | ETH/BTC | $80,513,355 | $7929.64 | 0.27 % | Spot | Percentage | Recently |
| 74 | Coinall | ETH/BTC | ** $80,415,918 | $7933.07 | 0.27 % | Spot | Transaction Mining | Recently |
| 75 | BITKER | BTC/USDT | $79,582,508 | $7966.65 | 0.26 % | Spot | Percentage | Recently |
| 76 | RightBTC | ETH/BTC | $78,090,482 | $7930.13 | 0.26 % | Spot | Percentage | Recently |
| 77 | Binance | ETH/BTC | $78,030,557 | $7937.74 | 0.26 % | Spot | Percentage | Recently |
| 78 | DigiFinex | ETH/BTC | $77,621,530 | $7928.42 | 0.26 % | Spot | Percentage | Recently |
| 79 | HitBTC | LTC/BTC | $76,023,255 | $7951.53 | 0.25 % | Spot | Percentage | Recently |
| 80 | Binance | FET/BTC | $75,736,899 | $7907.32 | 0.25 % | Spot | Percentage | Recently |
| 81 | Upbit | BTC/KRW | $75,488,789 | $7981.62 | 0.25 % | Spot | Percentage | Recently |
| 82 | P2PB2B | BCH/BTC | $73,933,728 | $7954.17 | 0.24 % | Spot | Percentage | Recently |
| 83 | LBank | ZEC/BTC | $73,020,470 | $7905.54 | 0.24 % | Spot | Percentage | Recently |
| 84 | OEX | BCH/BTC | $72,029,574 | $7956.44 | 0.24 % | Spot | Percentage | Recently |
| 85 | DigiFinex | LTC/BTC | $70,939,926 | $7951.25 | 0.23 % | Spot | Percentage | Recently |
| 86 | BitMart | ETH/BTC | $68,214,667 | $7932.83 | 0.23 % | Spot | Percentage | Recently |
| 87 | Allcoin | BTC/USDT | $65,853,454 | $7946.30 | 0.22 % | Spot | Percentage | Recently |
| 88 | P2PB2B | LTC/BTC | $65,511,131 | $7947.79 | 0.22 % | Spot | Percentage | Recently |
| 89 | HitBTC | XRP/BTC | $65,423,846 | $7946.67 | 0.22 % | Spot | Percentage | Recently |
| 90 | LBank | ETH/BTC | $65,322,197 | $7937.63 | 0.22 % | Spot | Percentage | Recently |
| 91 | DigiFinex | EOS/BTC | $64,936,207 | $7956.79 | 0.21 % | Spot | Percentage | Recently |
| 92 | Bgogo | BGG/BTC | ** $64,736,139 | $7941.36 | 0.21 % | Spot | Transaction Mining | Recently |
| 93 | OKEx | ETH/BTC | $64,277,945 | $7928.17 | 0.21 % | Spot | Percentage | Recently |
| 94 | 55 Global Markets | ETH/BTC | $64,081,099 | $7932.34 | 0.21 % | Spot | Percentage | Recently |
| 95 | IDAX | LTC/BTC | $63,441,796 | $7949.17 | 0.21 % | Spot | Percentage | Recently |
| 96 | RightBTC | XRP/BTC | $63,339,436 | $7951.41 | 0.21 % | Spot | Percentage | Recently |
| 97 | DOBI Exchange | EOS/BTC | $63,204,664 | $7950.15 | 0.21 % | Spot | Percentage | Recently |
| 98 | BITKER | EOS/BTC | $61,102,252 | $7921.98 | 0.20 % | Spot | Percentage | Recently |
| 99 | RightBTC | ETC/BTC | $60,771,521 | $7986.04 | 0.20 % | Spot | Percentage | Recently |
| 100 | Bitfinex | BTC/USD | $58,321,430 | * $7966.20 | 0.19 % | Spot | Percentage | Recently |
| 101 | Bitstamp | BTC/USD | $56,538,039 | $7967.41 | 0.19 % | Spot | Percentage | Recently |
| 102 | Coineal | ETC/BTC | $56,319,938 | $7973.95 | 0.19 % | Spot | Percentage | Recently |
| 103 | Simex | ETH/BTC | $56,158,532 | $7940.34 | 0.19 % | Spot | Percentage | Recently |
| 104 | RightBTC | BCH/BTC | $55,600,415 | $7959.92 | 0.18 % | Spot | Percentage | Recently |
| 105 | Kraken | BTC/USD | $54,687,484 | $7956.90 | 0.18 % | Spot | Percentage | Recently |
| 106 | Hotbit | ETH/BTC | $53,482,673 | $7931.51 | 0.18 % | Spot | Percentage | Recently |
| 107 | OKEx | TRX/BTC | $51,408,051 | $8048.95 | 0.17 % | Spot | Percentage | Recently |
| 108 | EXX | LTC/BTC | ** $50,660,103 | $7946.40 | 0.17 % | Spot | Transaction Mining | Recently |
| 109 | Dcoin | BTC/USDT | $50,027,791 | $7966.21 | 0.17 % | Spot | Percentage | Recently |
| 110 | Kryptono | BTC/USDT | $49,936,160 | $7958.01 | 0.16 % | Spot | Percentage | Recently |
| 111 | Sistemkoin | BTC/TRY | $48,792,908 | $8025.70 | 0.16 % | Spot | Percentage | Recently |
| 112 | LATOKEN | XLM/BTC | $47,137,225 | $7905.50 | 0.16 % | Spot | Percentage | Recently |
| 113 | Binance | BCHABC/BTC | $47,073,528 | $7962.80 | 0.16 % | Spot | Percentage | Recently |
| 114 | BCEX | ETH/BTC | $46,905,968 | $8064.41 | 0.15 % | Spot | Percentage | Recently |
| 115 | bitFlyer | BTC/JPY | $45,035,775 | $7968.02 | 0.15 % | Spot | Percentage | Recently |
| 116 | Kraken | BTC/EUR | $44,237,627 | $7968.65 | 0.15 % | Spot | Percentage | Recently |
| 117 | Coinsbit | BTC/USD | $44,069,544 | $7927.52 | 0.15 % | Spot | Percentage | Recently |
| 118 | CoinTiger | ETH/BTC | $44,033,630 | $7929.85 | 0.15 % | Spot | Percentage | Recently |
| 119 | Bit-Z | LTC/BTC | $43,881,435 | $7946.24 | 0.14 % | Spot | Percentage | Recently |
| 120 | TOKOK | BTC/USDT | $43,328,433 | $7958.22 | 0.14 % | Spot | Percentage | Recently |
| 121 | Hubi | ETH/BTC | $42,544,401 | $7934.55 | 0.14 % | Spot | Percentage | Recently |
| 122 | HitBTC | EOS/BTC | $42,413,059 | $7954.37 | 0.14 % | Spot | Percentage | Recently |
| 123 | Binance | XRP/BTC | $41,840,935 | $7952.99 | 0.14 % | Spot | Percentage | Recently |
| 124 | Coineal | EOS/BTC | $40,873,870 | $7963.95 | 0.13 % | Spot | Percentage | Recently |
| 125 | CoinMex | BTC/USDT | $39,593,735 | $7939.74 | 0.13 % | Spot | Percentage | Recently |
| 126 | P2PB2B | ETH/BTC | $38,245,600 | $7926.71 | 0.13 % | Spot | Percentage | Recently |
| 127 | OKEx | LTC/BTC | $38,012,541 | $7951.25 | 0.13 % | Spot | Percentage | Recently |
| 128 | OKEx | TRUE/BTC | $37,859,337 | $7944.32 | 0.13 % | Spot | Percentage | Recently |
| 129 | OKEx | EOS/BTC | $37,728,820 | $7955.88 | 0.12 % | Spot | Percentage | Recently |
| 130 | EXX | EOS/BTC | ** $37,707,912 | $7953.87 | 0.12 % | Spot | Transaction Mining | Recently |
| 131 | Bitinka | DASH/BTC | $36,670,737 | $7933.26 | 0.12 % | Spot | Percentage | Recently |
| 132 | Fatbtc | XRP/BTC | $36,371,000 | $8244.88 | 0.12 % | Spot | Percentage | Recently |
| 133 | EXX | ETH/BTC | ** $36,297,706 | $7931.36 | 0.12 % | Spot | Transaction Mining | Recently |
| 134 | ZB.COM | QTUM/BTC | $35,813,032 | $7929.99 | 0.12 % | Spot | Percentage | Recently |
| 135 | P2PB2B | DASH/BTC | $35,543,172 | $7918.72 | 0.12 % | Spot | Percentage | Recently |
| 136 | Iquant | BTC/USDT | ** $35,063,715 | $7966.30 | 0.12 % | Spot | Transaction Mining | Recently |
| 137 | CHAOEX | LTC/BTC | $34,914,894 | $7951.95 | 0.12 % | Spot | Percentage | Recently |
| 138 | CoinBene | LTC/BTC | $34,704,168 | $7949.17 | 0.11 % | Spot | Percentage | Recently |
| 139 | IDCM | BCHABC/BTC | $34,644,082 | $7960.22 | 0.11 % | Spot | Percentage | Recently |
| 140 | Binance | ZIL/BTC | $34,481,912 | $7791.76 | 0.11 % | Spot | Percentage | Recently |
| 141 | CoinsBank | BTC/EUR | $34,290,609 | $7953.51 | 0.11 % | Spot | Percentage | Recently |
| 142 | IDAX | BCHABC/BTC | $33,901,744 | $7963.25 | 0.11 % | Spot | Percentage | Recently |
| 143 | BitForex | BTC/TUSD | $33,636,297 | $7953.05 | 0.11 % | Spot | Percentage | Recently |
| 144 | Fatbtc | LTC/BTC | $33,405,193 | $7913.30 | 0.11 % | Spot | Percentage | Recently |
| 145 | LocalTrade | BTC/USDT | $33,144,340 | $7977.00 | 0.11 % | Spot | Percentage | Recently |
| 146 | ZB.COM | AE/BTC | $33,060,792 | $7887.67 | 0.11 % | Spot | Percentage | Recently |
| 147 | Bithumb | BTC/KRW | ** $32,818,370 | $7978.27 | 0.11 % | Spot | Unknown | Recently |
| 148 | Fatbtc | FAT/BTC | $32,627,259 | $8340.92 | 0.11 % | Spot | Percentage | Recently |
| 149 | ZB.COM | XRP/BTC | $32,313,160 | $7954.58 | 0.11 % | Spot | Percentage | Recently |
| 150 | Binance | BTC/PAX | $31,477,973 | $7960.31 | 0.10 % | Spot | Percentage | Recently |
| 151 | BitForex | ETH/BTC | $31,470,192 | $7932.88 | 0.10 % | Spot | Percentage | Recently |
| 152 | CoinBene | NEO/BTC | $31,200,969 | $7924.66 | 0.10 % | Spot | Percentage | Recently |
| 153 | Bitinka | XRP/BTC | $31,163,342 | $7819.25 | 0.10 % | Spot | Percentage | Recently |
| 154 | Bit-Z | EOS/BTC | $30,880,590 | $7951.45 | 0.10 % | Spot | Percentage | Recently |
| 155 | LBank | DASH/BTC | $30,621,543 | $7905.60 | 0.10 % | Spot | Percentage | Recently |
| 156 | HitBTC | TRX/BTC | $30,619,703 | $8056.49 | 0.10 % | Spot | Percentage | Recently |
| 157 | Allcoin | ETH/BTC | $30,493,539 | $7936.66 | 0.10 % | Spot | Percentage | Recently |
| 158 | DigiFinex | XRP/BTC | $30,255,767 | $7951.41 | 0.10 % | Spot | Percentage | Recently |
| 159 | Bit-Z | TRX/BTC | $29,952,190 | $8031.26 | 0.10 % | Spot | Percentage | Recently |
| 160 | BITKER | LTC/BTC | $29,650,873 | $7933.35 | 0.10 % | Spot | Percentage | Recently |
| 161 | RightBTC | LTC/BTC | $29,599,570 | $7948.27 | 0.10 % | Spot | Percentage | Recently |
| 162 | CoinsBank | BTC/GBP | $28,368,106 | $7930.05 | 0.09 % | Spot | Percentage | Recently |
| 163 | OKEx | ETC/BTC | $28,341,641 | $7985.96 | 0.09 % | Spot | Percentage | Recently |
| 164 | Bit-Z | BCHABC/BTC | $28,263,963 | $7952.21 | 0.09 % | Spot | Percentage | Recently |
| 165 | OKEx | BSV/BTC | $27,334,065 | $8105.58 | 0.09 % | Spot | Percentage | Recently |
| 166 | BitForex | BCH/BTC | $27,067,738 | $7968.56 | 0.09 % | Spot | Percentage | Recently |
| 167 | HitBTC | ETC/BTC | $26,983,516 | $7985.10 | 0.09 % | Spot | Percentage | Recently |
| 168 | Coincheck | BTC/JPY | ** $26,312,105 | $7961.06 | 0.09 % | Spot | No Fees | Recently |
| 169 | BitMart | BCH/BTC | $26,291,993 | $7961.28 | 0.09 % | Spot | Percentage | Recently |
| 170 | IDCM | ETH/BTC | $26,281,782 | $7954.46 | 0.09 % | Spot | Percentage | Recently |
| 171 | DigiFinex | TRX/BTC | $26,039,318 | $8053.38 | 0.09 % | Spot | Percentage | Recently |
| 172 | IDCM | TRX/BTC | $25,881,478 | $8075.63 | 0.09 % | Spot | Percentage | Recently |
| 173 | BitMart | BSV/BTC | $25,433,969 | $8108.60 | 0.08 % | Spot | Percentage | Recently |
| 174 | CoinTiger | XRP/BTC | $25,195,424 | $7952.99 | 0.08 % | Spot | Percentage | Recently |
| 175 | Exrates | BTC/USD | $24,627,912 | $7926.68 | 0.08 % | Spot | Percentage | Recently |
| 176 | HitBTC | BCHABC/BTC | $24,261,378 | $7957.05 | 0.08 % | Spot | Percentage | Recently |
| 177 | BitMart | EOS/BTC | $23,797,652 | $7954.88 | 0.08 % | Spot | Percentage | Recently |
| 178 | OKEx | XRP/BTC | $23,207,618 | $7951.41 | 0.08 % | Spot | Percentage | Recently |
| 179 | Binance | LINK/BTC | $23,051,846 | $7813.33 | 0.08 % | Spot | Percentage | Recently |
| 180 | Binance | GTO/BTC | $22,944,377 | $8298.71 | 0.08 % | Spot | Percentage | Recently |
| 181 | LocalTrade | BTC/USD | $22,922,269 | $7948.40 | 0.08 % | Spot | Percentage | Recently |
| 182 | EXX | BNB/BTC | ** $22,894,142 | $7541.46 | 0.08 % | Spot | Transaction Mining | Recently |
| 183 | OKEx | BCH/BTC | $22,056,470 | * $7967.80 | 0.07 % | Spot | Percentage | Recently |
| 184 | CHAOEX | DASH/BTC | $21,838,247 | $7935.34 | 0.07 % | Spot | Percentage | Recently |
| 185 | Bitinka | BTC/USDT | $21,345,068 | $7963.28 | 0.07 % | Spot | Percentage | Recently |
| 186 | CoinsBank | BTC/USD | $20,912,042 | $7961.86 | 0.07 % | Spot | Percentage | Recently |
| 187 | HitBTC | ETH/BTC | $20,889,639 | $7934.55 | 0.07 % | Spot | Percentage | Recently |
| 188 | Hubi | BCH/BTC | $20,794,263 | $7966.59 | 0.07 % | Spot | Percentage | Recently |
| 189 | Binance | BTT/BTC | $20,749,758 | $8235.28 | 0.07 % | Spot | Percentage | Recently |
| 190 | IDCM | BTC/USDC | $20,724,894 | $7938.42 | 0.07 % | Spot | Percentage | Recently |
| 191 | OOOBTC | LTC/BTC | $20,332,540 | $7933.05 | 0.07 % | Spot | Percentage | Recently |
| 192 | Bilaxy | ETH/BTC | $19,889,656 | $7937.24 | 0.07 % | Spot | Percentage | Recently |
| 193 | IDCM | BCHSV/BTC | $19,730,094 | $8104.38 | 0.07 % | Spot | Percentage | Recently |
| 194 | P2PB2B | BNB/BTC | $19,637,687 | $7865.62 | 0.06 % | Spot | Percentage | Recently |
| 195 | BitBay | BTC/PLN | $19,553,517 | $7990.84 | 0.06 % | Spot | Percentage | Recently |
| 196 | DigiFinex | BSV/BTC | $18,983,243 | $8109.80 | 0.06 % | Spot | Percentage | Recently |
| 197 | Fatbtc | XLM/BTC | $18,946,692 | $7924.22 | 0.06 % | Spot | Percentage | Recently |
| 198 | Dcoin | ETH/BTC | $18,930,526 | $7932.14 | 0.06 % | Spot | Percentage | Recently |
| 199 | Coinsbit | ETH/BTC | $18,872,929 | $7925.97 | 0.06 % | Spot | Percentage | Recently |
| 200 | BitForex | BSV/BTC | $18,853,113 | $8095.95 | 0.06 % | Spot | Percentage | Recently |
| 201 | DigiFinex | BCH/BTC | $18,802,080 | * $7959.92 | 0.06 % | Spot | Percentage | Recently |
| 202 | Huobi Korea | BTC/KRW | $18,361,088 | $7974.66 | 0.06 % | Spot | Percentage | Recently |
| 203 | ZB.COM | OMG/BTC | $18,306,969 | $7851.40 | 0.06 % | Spot | Percentage | Recently |
| 204 | Coinsbit | BNB/BTC | $18,229,204 | $7880.70 | 0.06 % | Spot | Percentage | Recently |
| 205 | BiteBTC | NEO/BTC | $18,217,715 | * $7070.32 | 0.06 % | Spot | Percentage | Recently |
| 206 | Binance | HOT/BTC | $17,802,697 | $7838.15 | 0.06 % | Spot | Percentage | Recently |
| 207 | 55 Global Markets | BTC/USD | $17,732,888 | $7951.97 | 0.06 % | Spot | Percentage | Recently |
| 208 | Huobi Global | XMR/BTC | $17,631,392 | $7931.37 | 0.06 % | Spot | Percentage | Recently |
| 209 | Huobi Global | ETH/BTC | $16,815,266 | $7931.36 | 0.06 % | Spot | Percentage | Recently |
| 210 | Huobi Global | BSV/BTC | $16,623,054 | $8079.75 | 0.05 % | Spot | Percentage | Recently |
| 211 | BiteBTC | BTC/USD | $16,576,745 | * $7916.41 | 0.05 % | Spot | Percentage | Recently |
| 212 | Bitinka | BTC/TUSD | $16,324,476 | $7973.67 | 0.05 % | Spot | Percentage | Recently |
| 213 | DigiFinex | ETC/BTC | $15,924,408 | $7982.52 | 0.05 % | Spot | Percentage | Recently |
| 214 | BitMart | NEO/BTC | $15,789,504 | $7924.66 | 0.05 % | Spot | Percentage | Recently |
| 215 | CoinTiger | BCHSV/BTC | $15,565,087 | $8098.11 | 0.05 % | Spot | Percentage | Recently |
| 216 | Binance | TRX/BTC | $15,492,599 | $8053.38 | 0.05 % | Spot | Percentage | Recently |
| 217 | Hubi | TRX/BTC | $15,347,265 | $8053.38 | 0.05 % | Spot | Percentage | Recently |
| 218 | TOPBTC | ETH/BTC | $15,195,480 | $8162.23 | 0.05 % | Spot | Percentage | Recently |
| 219 | Fatbtc | EOS/BTC | $15,120,522 | $7825.10 | 0.05 % | Spot | Percentage | Recently |
| 220 | Binance | BTC/USDC | $14,908,923 | $7945.27 | 0.05 % | Spot | Percentage | Recently |
| 221 | CoinEgg | NEO/BTC | $14,747,495 | $8258.44 | 0.05 % | Spot | Percentage | Recently |
| 222 | Bitbank | BTC/JPY | $14,678,423 | $7951.83 | 0.05 % | Spot | Percentage | Recently |
| 223 | Binance | EOS/BTC | $14,087,304 | $7956.89 | 0.05 % | Spot | Percentage | Recently |
| 224 | Gemini | BTC/USD | $13,977,082 | $7960.62 | 0.05 % | Spot | Percentage | Recently |
| 225 | Upbit | SOLVE/BTC | $13,933,763 | $7910.46 | 0.05 % | Spot | Percentage | Recently |
| 226 | Coinhub | BTC/USD | $13,928,767 | $7957.17 | 0.05 % | Spot | Percentage | Recently |
| 227 | BitMax | BTC/USDT | $13,901,763 | $7959.67 | 0.05 % | Spot | Percentage | Recently |
| 228 | Binance | LTC/BTC | $13,892,123 | $7947.79 | 0.05 % | Spot | Percentage | Recently |
| 229 | HitBTC | XLM/BTC | $13,765,559 | $7905.96 | 0.05 % | Spot | Percentage | Recently |
| 230 | FCoin | ETH/BTC | ** $13,706,573 | $7933.07 | 0.05 % | Spot | Transaction Mining | Recently |
| 231 | 55 Global Markets | LTC/BTC | $13,656,696 | $7949.87 | 0.05 % | Spot | Percentage | Recently |
| 232 | CoinMex | NEO/BTC | $13,638,473 | $7924.04 | 0.05 % | Spot | Percentage | Recently |
| 233 | Binance | TNT/BTC | $13,624,790 | $7939.73 | 0.04 % | Spot | Percentage | Recently |
| 234 | Bitstamp | BTC/EUR | $13,356,027 | $7954.57 | 0.04 % | Spot | Percentage | Recently |
| 235 | IDCM | XRP/BTC | $13,309,400 | $7952.99 | 0.04 % | Spot | Percentage | Recently |
| 236 | Binance | ADA/BTC | $12,979,885 | $7940.83 | 0.04 % | Spot | Percentage | Recently |
| 237 | Neraex | BTC/USD | ** $12,902,038 | $8062.48 | 0.04 % | Spot | No Fees | Recently |
| 238 | Coinsbit | LTC/BTC | $12,885,469 | $7945.71 | 0.04 % | Spot | Percentage | Recently |
| 239 | Binance | RVN/BTC | $12,788,670 | $7932.69 | 0.04 % | Spot | Percentage | Recently |
| 240 | Bitrabbit | BTC/USDT | $12,615,562 | $7942.13 | 0.04 % | Spot | Percentage | Recently |
| 241 | B2BX | BTC/USDT | $12,530,160 | $7938.18 | 0.04 % | Spot | Percentage | Recently |
| 242 | LocalTrade | ZEC/BTC | $12,462,669 | $7848.35 | 0.04 % | Spot | Percentage | Recently |
| 243 | Liquid | BTC/USD | ** $12,449,145 | $7962.29 | 0.04 % | Spot | No Fees | Recently |
| 244 | Exrates | ETH/BTC | $12,391,544 | $7958.27 | 0.04 % | Spot | Percentage | Recently |
| 245 | Binance | WAVES/BTC | $12,339,947 | $7941.39 | 0.04 % | Spot | Percentage | Recently |
| 246 | BHEX | BTC/USDT | $12,164,031 | $7960.01 | 0.04 % | Spot | Percentage | Recently |
| 247 | 55 Global Markets | ZEC/BTC | $12,144,947 | $7938.69 | 0.04 % | Spot | Percentage | Recently |
| 248 | HitBTC | DASH/BTC | $12,121,091 | $7938.75 | 0.04 % | Spot | Percentage | Recently |
| 249 | Cryptonex | BTC/GBP | $12,051,296 | $7935.13 | 0.04 % | Spot | Percentage | Recently |
| 250 | Coinbase Pro | BTC/EUR | $12,011,110 | $7972.86 | 0.04 % | Spot | Percentage | Recently |
| 251 | Binance | ENJ/BTC | $11,782,327 | $7874.58 | 0.04 % | Spot | Percentage | Recently |
| 252 | BitForex | EOS/BTC | $11,709,460 | $7957.90 | 0.04 % | Spot | Percentage | Recently |
| 253 | Gate.io | BTC/USDT | $11,656,199 | $7953.92 | 0.04 % | Spot | Percentage | Recently |
| 254 | STEX | LTC/BTC | $11,642,653 | $7927.67 | 0.04 % | Spot | Percentage | Recently |
| 255 | LakeBTC | BTC/USD | $11,558,594 | $8407.40 | 0.04 % | Spot | Percentage | Recently |
| 256 | BiteBTC | DOGE/BTC | $11,398,246 | * $6739.91 | 0.04 % | Spot | Percentage | Recently |
| 257 | Bittrex | BSV/BTC | $11,191,058 | $7415.26 | 0.04 % | Spot | Percentage | Recently |
| 258 | IDAX | DASH/BTC | $11,115,050 | $7948.23 | 0.04 % | Spot | Percentage | Recently |
| 259 | LBank | NEO/BTC | $11,013,934 | $8034.65 | 0.04 % | Spot | Percentage | Recently |
| 260 | Binance | PHX/BTC | $10,981,750 | $7934.79 | 0.04 % | Spot | Percentage | Recently |
| 261 | CoinBene | EOS/BTC | $10,950,690 | $7956.89 | 0.04 % | Spot | Percentage | Recently |
| 262 | Huobi Global | BCH/BTC | $10,914,899 | $7967.65 | 0.04 % | Spot | Percentage | Recently |
| 263 | Hubi | ZIL/BTC | $10,833,968 | $7763.73 | 0.04 % | Spot | Percentage | Recently |
| 264 | Coinsuper | BTC/USD | $10,833,776 | $7956.79 | 0.04 % | Spot | Percentage | Recently |
| 265 | Bit-Z | DASH/BTC | $10,781,100 | $7946.76 | 0.04 % | Spot | Percentage | Recently |
| 266 | Bitinka | BCH/BTC | $10,774,081 | $7908.02 | 0.04 % | Spot | Percentage | Recently |
| 267 | ZB.COM | BTC/PAX | $10,728,070 | $7944.94 | 0.04 % | Spot | Percentage | Recently |
| 268 | BitForex | XRP/BTC | $10,649,209 | $7956.16 | 0.04 % | Spot | Percentage | Recently |
| 269 | Korbit | BTC/KRW | $10,596,654 | $7980.78 | 0.03 % | Spot | Percentage | Recently |
| 270 | Cryptonex | BTC/BRL | $10,574,897 | $7936.63 | 0.03 % | Spot | Percentage | Recently |
| 271 | EXX | ETC/BTC | ** $10,431,636 | $7973.95 | 0.03 % | Spot | Transaction Mining | Recently |
| 272 | RightBTC | TRX/BTC | $10,268,945 | $8053.38 | 0.03 % | Spot | Percentage | Recently |
| 273 | OKEx | OKB/BTC | $10,237,207 | $7871.19 | 0.03 % | Spot | Percentage | Recently |
| 274 | Binance | BAT/BTC | $10,231,130 | $7974.68 | 0.03 % | Spot | Percentage | Recently |
| 275 | Coinall | DASH/BTC | ** $10,200,286 | $7956.60 | 0.03 % | Spot | Transaction Mining | Recently |
| 276 | Hotbit | GRIN/BTC | $10,126,281 | * $7978.52 | 0.03 % | Spot | Percentage | Recently |
| 277 | itBit | BTC/USD | $10,043,197 | $7959.00 | 0.03 % | Spot | Percentage | Recently |
| 278 | Hotbit | VOLLAR/BTC | $10,041,657 | $7946.30 | 0.03 % | Spot | Percentage | Recently |
| 279 | CoinTiger | EOS/BTC | $10,034,420 | $7955.18 | 0.03 % | Spot | Percentage | Recently |
| 280 | Bitfinex | BSV/BTC | $9,986,716 | $8090.54 | 0.03 % | Spot | Percentage | Recently |
| 281 | Coinone | BTC/KRW | $9,917,510 | $7978.27 | 0.03 % | Spot | Percentage | Recently |
| 282 | BTCBOX | BTC/JPY | $9,853,831 | $7955.58 | 0.03 % | Spot | Percentage | Recently |
| 283 | DigiFinex | RVN/BTC | $9,841,661 | $7966.17 | 0.03 % | Spot | Percentage | Recently |
| 284 | Binance | BTC/TUSD | $9,834,421 | $7941.70 | 0.03 % | Spot | Percentage | Recently |
| 285 | Zaif | BTC/JPY | ** $9,778,954 | $7956.66 | 0.03 % | Spot | No Fees | Recently |
| 286 | CoinTiger | LTC/BTC | $9,745,804 | $7950.83 | 0.03 % | Spot | Percentage | Recently |
| 287 | DigiFinex | OMG/BTC | $9,672,756 | $7920.73 | 0.03 % | Spot | Percentage | Recently |
| 288 | Trade By Trade | BTC/USDT | $9,658,828 | $7979.61 | 0.03 % | Spot | Percentage | Recently |
| 289 | P2PB2B | ETC/BTC | $9,633,972 | $7973.95 | 0.03 % | Spot | Percentage | Recently |
| 290 | Cryptonex | BTC/RUB | $9,632,389 | $7930.35 | 0.03 % | Spot | Percentage | Recently |
| 291 | HitBTC | ONT/BTC | $9,629,981 | $7949.68 | 0.03 % | Spot | Percentage | Recently |
| 292 | Bittrex | SOLVE/BTC | $9,628,600 | $7881.91 | 0.03 % | Spot | Percentage | Recently |
| 293 | Upbit | BSV/BTC | $9,487,535 | $7415.22 | 0.03 % | Spot | Percentage | Recently |
| 294 | ABCC | ETH/BTC | $9,443,873 | $7933.57 | 0.03 % | Spot | Percentage | Recently |
| 295 | ProBit Exchange | BTC/KRW | $9,254,880 | $7984.97 | 0.03 % | Spot | Percentage | Recently |
| 296 | BITKER | XRP/BTC | $9,242,478 | $7976.79 | 0.03 % | Spot | Percentage | Recently |
| 297 | Coinsuper | BCHABC/BTC | $9,168,255 | $7957.68 | 0.03 % | Spot | Percentage | Recently |
| 298 | CoinMex | EOS/BTC | $9,154,151 | $7961.73 | 0.03 % | Spot | Percentage | Recently |
| 299 | IDCM | EOS/BTC | $9,148,478 | $7957.29 | 0.03 % | Spot | Percentage | Recently |
| 300 | STEX | ETH/BTC | $9,124,442 | $7952.77 | 0.03 % | Spot | Percentage | Recently |
| 301 | Huobi Global | TRX/BTC | $9,097,784 | $8048.50 | 0.03 % | Spot | Percentage | Recently |
| 302 | DigiFinex | XMR/BTC | $9,077,204 | $7929.26 | 0.03 % | Spot | Percentage | Recently |
| 303 | DigiFinex | NEO/BTC | $9,030,517 | $7914.34 | 0.03 % | Spot | Percentage | Recently |
| 304 | IDCM | NEO/BTC | $8,990,545 | $7909.76 | 0.03 % | Spot | Percentage | Recently |
| 305 | Poloniex | BCHSV/BTC | $8,987,805 | $8128.21 | 0.03 % | Spot | Percentage | Recently |
| 306 | CoinEgg | ETC/BTC | $8,916,291 | $8407.41 | 0.03 % | Spot | Percentage | Recently |
| 307 | CoinTiger | BCHABC/BTC | $8,910,952 | $7951.86 | 0.03 % | Spot | Percentage | Recently |
| 308 | Hubi | LTC/BTC | $8,893,819 | $7947.79 | 0.03 % | Spot | Percentage | Recently |
| 309 | OKEx | GTO/BTC | $8,870,843 | $8202.66 | 0.03 % | Spot | Percentage | Recently |
| 310 | CoinBene | ETC/BTC | $8,810,868 | $7982.52 | 0.03 % | Spot | Percentage | Recently |
| 311 | Iquant | ETH/BTC | $8,772,038 | $7935.04 | 0.03 % | Spot | Percentage | Recently |
| 312 | P2PB2B | NEO/BTC | $8,717,163 | $8013.46 | 0.03 % | Spot | Percentage | Recently |
| 313 | TOKOK | ETH/BTC | $8,675,794 | $7931.11 | 0.03 % | Spot | Percentage | Recently |
| 314 | Binance | NEO/BTC | $8,600,324 | $7919.50 | 0.03 % | Spot | Percentage | Recently |
| 315 | CoinTiger | TCH/BTC | $8,587,941 | $7941.93 | 0.03 % | Spot | Percentage | Recently |
| 316 | FCoin | EOS/BTC | ** $8,551,080 | $7956.89 | 0.03 % | Spot | Transaction Mining | Recently |
| 317 | LBank | FIL6/BTC | $8,429,651 | $7956.79 | 0.03 % | Spot | Percentage | Recently |
| 318 | Livecoin | BTC/USD | $8,389,880 | $7888.70 | 0.03 % | Spot | Percentage | Recently |
| 319 | Huobi Global | DASH/BTC | $8,358,195 | $7948.23 | 0.03 % | Spot | Percentage | Recently |
| 320 | LBank | ETC/BTC | $8,317,802 | $7920.44 | 0.03 % | Spot | Percentage | Recently |
| 321 | HitBTC | QTUM/BTC | $8,293,750 | $7937.56 | 0.03 % | Spot | Percentage | Recently |
| 322 | Binance | FUEL/BTC | $8,245,652 | $7950.74 | 0.03 % | Spot | Percentage | Recently |
| 323 | HitBTC | BCHSV/BTC | $8,223,072 | $8108.60 | 0.03 % | Spot | Percentage | Recently |
| 324 | Binance | ICX/BTC | $8,205,383 | $7969.97 | 0.03 % | Spot | Percentage | Recently |
| 325 | Allcoin | QTUM/BTC | $8,197,000 | $7912.11 | 0.03 % | Spot | Percentage | Recently |
| 326 | CHAOEX | BCHABC/BTC | $8,185,212 | $7962.65 | 0.03 % | Spot | Percentage | Recently |
| 327 | Hotbit | ATOM/BTC | $8,174,128 | $7991.72 | 0.03 % | Spot | Percentage | Recently |
| 328 | 55 Global Markets | DASH/BTC | $8,082,887 | $7946.71 | 0.03 % | Spot | Percentage | Recently |
| 329 | Bitinka | BTC/DAI | $8,076,603 | $7940.87 | 0.03 % | Spot | Percentage | Recently |
| 330 | Hubi | LINK/BTC | $7,828,422 | $7799.38 | 0.03 % | Spot | Percentage | Recently |
| 331 | Bitrue | ETH/BTC | $7,813,809 | $7969.28 | 0.03 % | Spot | Percentage | Recently |
| 332 | 55 Global Markets | TRX/BTC | $7,753,470 | $8053.38 | 0.03 % | Spot | Percentage | Recently |
| 333 | Coinhub | BTC/SGD | $7,683,964 | $8166.93 | 0.03 % | Spot | Percentage | Recently |
| 334 | CoinEgg | BTC/USDT | $7,664,529 | $7949.50 | 0.03 % | Spot | Percentage | Recently |
| 335 | Hubi | EOS/BTC | $7,636,002 | $7963.95 | 0.03 % | Spot | Percentage | Recently |
| 336 | OKEx | NEO/BTC | $7,515,389 | $7904.05 | 0.02 % | Spot | Percentage | Recently |
| 337 | Upbit | RVN/BTC | $7,461,282 | $7943.82 | 0.02 % | Spot | Percentage | Recently |
| 338 | YoBit | ETH/BTC | $7,436,983 | $7928.40 | 0.02 % | Spot | Percentage | Recently |
| 339 | Huobi Global | XRP/BTC | $7,412,636 | $7949.83 | 0.02 % | Spot | Percentage | Recently |
| 340 | Huobi Global | ZEC/BTC | $7,404,169 | $7931.09 | 0.02 % | Spot | Percentage | Recently |
| 341 | IDCM | LTC/BTC | $7,401,786 | $7949.17 | 0.02 % | Spot | Percentage | Recently |
| 342 | HitBTC | XMR/BTC | $7,384,593 | $7944.73 | 0.02 % | Spot | Percentage | Recently |
| 343 | Exrates | DASH/BTC | $7,351,729 | $7952.50 | 0.02 % | Spot | Percentage | Recently |
| 344 | EXX | UBTC/BTC | ** $7,347,164 | * $4662.11 | 0.02 % | Spot | Transaction Mining | Recently |
| 345 | DigiFinex | BTT/BTC | $7,325,833 | $7686.26 | 0.02 % | Spot | Percentage | Recently |
| 346 | TOPBTC | LTC/BTC | $7,306,213 | $7924.94 | 0.02 % | Spot | Percentage | Recently |
| 347 | Exmo | BTC/USD | $7,288,495 | $7875.91 | 0.02 % | Spot | Percentage | Recently |
| 348 | 55 Global Markets | EOS/BTC | $7,225,695 | $7953.87 | 0.02 % | Spot | Percentage | Recently |
| 349 | DigiFinex | DASH/BTC | $7,224,985 | $7947.47 | 0.02 % | Spot | Percentage | Recently |
| 350 | Binance | ATOM/BTC | $7,224,880 | $7946.13 | 0.02 % | Spot | Percentage | Recently |
| 351 | BitMart | QTUM/BTC | $7,096,497 | $7935.96 | 0.02 % | Spot | Percentage | Recently |
| 352 | CoinBene | XRP/BTC | $6,907,808 | $7976.79 | 0.02 % | Spot | Percentage | Recently |
| 353 | Bittrex | BTC/USD | $6,902,859 | $7950.00 | 0.02 % | Spot | Percentage | Recently |
| 354 | ABCC | BTC/USDT | $6,884,392 | $7963.39 | 0.02 % | Spot | Percentage | Recently |
| 355 | FCoin | FT/BTC | ** $6,840,253 | $7941.36 | 0.02 % | Spot | Transaction Mining | Recently |
| 356 | Binance | XLM/BTC | $6,799,900 | $7914.85 | 0.02 % | Spot | Percentage | Recently |
| 357 | Exrates | NEO/BTC | $6,656,509 | $7991.34 | 0.02 % | Spot | Percentage | Recently |
| 358 | BitMart | LTC/BTC | $6,610,192 | $7949.87 | 0.02 % | Spot | Percentage | Recently |
| 359 | Binance | QKC/BTC | $6,482,597 | $7980.89 | 0.02 % | Spot | Percentage | Recently |
| 360 | CoinEgg | XRP/BTC | $6,438,965 | $8052.29 | 0.02 % | Spot | Percentage | Recently |
| 361 | Bitinka | BTC/ARS | $6,430,819 | $8007.71 | 0.02 % | Spot | Percentage | Recently |
| 362 | Upbit | SPND/BTC | $6,419,030 | $7960.12 | 0.02 % | Spot | Percentage | Recently |
| 363 | Coinsbit | ETC/BTC | $6,373,043 | $7973.95 | 0.02 % | Spot | Percentage | Recently |
| 364 | DigiFinex | ZEC/BTC | $6,250,895 | $7932.78 | 0.02 % | Spot | Percentage | Recently |
| 365 | Coinsquare | BTC/CAD | $6,188,121 | $8012.82 | 0.02 % | Spot | Percentage | Recently |
| 366 | CoinEx | BTC/USDT | $6,180,373 | $7953.57 | 0.02 % | Spot | Percentage | Recently |
| 367 | Bitinka | BTC/CLP | $6,171,786 | $8015.64 | 0.02 % | Spot | Percentage | Recently |
| 368 | Coinall | ONT/BTC | ** $6,168,083 | $7935.18 | 0.02 % | Spot | Transaction Mining | Recently |
| 369 | Bittrex | SPND/BTC | $6,109,713 | $7948.39 | 0.02 % | Spot | Percentage | Recently |
| 370 | Upbit | ORBS/BTC | $6,103,476 | $7924.25 | 0.02 % | Spot | Percentage | Recently |
| 371 | OKEx | ONT/BTC | $6,002,146 | $7930.66 | 0.02 % | Spot | Percentage | Recently |
| 372 | Exmo | BTC/RUB | $6,000,290 | $7715.31 | 0.02 % | Spot | Percentage | Recently |
| 373 | Paribu | BTC/TRY | $5,966,713 | $7983.93 | 0.02 % | Spot | Percentage | Recently |
| 374 | ExtStock | BTC/USD | $5,947,852 | $7836.69 | 0.02 % | Spot | Percentage | Recently |
| 375 | Huobi Global | EOS/BTC | $5,930,658 | $7952.56 | 0.02 % | Spot | Percentage | Recently |
| 376 | FCoin | LTC/BTC | ** $5,892,057 | $7949.87 | 0.02 % | Spot | Transaction Mining | Recently |
| 377 | BiteBTC | BTC/CNY | $5,885,670 | * $7917.90 | 0.02 % | Spot | Percentage | Recently |
| 378 | Bittrex | RVN/BTC | $5,883,565 | $7910.54 | 0.02 % | Spot | Percentage | Recently |
| 379 | Bit-Z | ZEC/BTC | $5,805,713 | $7927.05 | 0.02 % | Spot | Percentage | Recently |
| 380 | Coinall | OMG/BTC | ** $5,804,291 | $7855.52 | 0.02 % | Spot | Transaction Mining | Recently |
| 381 | BitForex | DASH/BTC | $5,798,134 | $7943.24 | 0.02 % | Spot | Percentage | Recently |
| 382 | Sistemkoin | BTC/USDT | $5,785,073 | $7992.68 | 0.02 % | Spot | Percentage | Recently |
| 383 | Dcoin | EOS/BTC | $5,709,985 | $7953.17 | 0.02 % | Spot | Percentage | Recently |
| 384 | Coinall | ETC/BTC | ** $5,703,671 | $7985.10 | 0.02 % | Spot | Transaction Mining | Recently |
| 385 | Binance | NULS/BTC | $5,670,434 | $7976.24 | 0.02 % | Spot | Percentage | Recently |
| 386 | Coinall | BCH/BTC | ** $5,648,993 | $7958.71 | 0.02 % | Spot | Transaction Mining | Recently |
| 387 | Binance | NPXS/BTC | $5,634,182 | $8726.88 | 0.02 % | Spot | Percentage | Recently |
| 388 | OEX | ETH/BTC | $5,617,670 | * $7928.42 | 0.02 % | Spot | Percentage | Recently |
| 389 | IDAX | BSV/BTC | $5,584,529 | $8098.96 | 0.02 % | Spot | Percentage | Recently |
| 390 | Instant Bitex | ETH/BTC | ** $5,583,191 | $8053.66 | 0.02 % | Spot | Unknown | Recently |
| 391 | ExtStock | BTC/EUR | $5,529,588 | $7765.51 | 0.02 % | Spot | Percentage | Recently |
| 392 | Bitinka | LAMB/BTC | $5,434,459 | $7942.12 | 0.02 % | Spot | Percentage | Recently |
| 393 | IDCM | OMG/BTC | $5,426,155 | $7861.40 | 0.02 % | Spot | Percentage | Recently |
| 394 | Coindeal | ETH/BTC | $5,408,877 | $7974.29 | 0.02 % | Spot | Percentage | Recently |
| 395 | OKEx | OMG/BTC | $5,397,082 | $7846.71 | 0.02 % | Spot | Percentage | Recently |
| 396 | Bit-Z | NULS/BTC | $5,385,484 | $7892.83 | 0.02 % | Spot | Percentage | Recently |
| 397 | Bitinka | LTC/BTC | $5,364,968 | $7915.24 | 0.02 % | Spot | Percentage | Recently |
| 398 | Cryptonex | CNX/BTC | $5,305,832 | $7810.54 | 0.02 % | Spot | Percentage | Recently |
| 399 | YoBit | ZEC/BTC | $5,267,006 | $7769.59 | 0.02 % | Spot | Percentage | Recently |
| 400 | Bitlish | XRP/BTC | $5,247,803 | $7959.33 | 0.02 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $2.77 | -1.36% | 3.99% | $28.05 M | 10,128,375 | $4.18 M |
|
|
| 2 | $0.26103893 | -0.38% | -0.99% | $4.55 M | 17,445,535 | $1.50 K |
|
|
| 3 | $0.00248015 | -0.22% | -7.05% | $768.85 K | 309,999,945 | $1.63 K |
|
|
| 4 | $0.00302900 | -4.92% | 6.90% | $526.72 K | 173,890,675 | $446.23 K |
|
|
| 5 | $0.03823442 | 0.67% | -0.85% | $385.78 K | 10,089,780 | $16.62 K |
|
|
| 6 | $0.00063617 | 0.00% | 1.54% | $217.58 K | 342,007,189 | $? |
|
|
| 7 | $0.02824726 | 0.00% | 0.00% | $181.74 K | 6,433,866 | $? |
|
Bitcoin Twitter Tweets
Reddit Bitcoin Feeds