Bitcoin - Rank 1
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 22 Jan 2019 01:11 PM UTC
1 hour
0.45%
24 hours
-0.04%
7 days
-2.75%
Market Cap
$62,685,300,000
USD
Volume (24h)
$5,129,390,000
USD
Circulating Supply
17,495,000 BTC
Total Supply
17,495,000 BTC
Max Supply
21,000,000 BTC
BTC
USD
Bitcoin (BTC) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BitMEX | BTC/USD | ** $1,101,372,788 | * $3547.50 | 16.52 % | Derivatives | No Fees | Recently |
| 2 | Cashierest | BTC/KRW | ** $300,181,983 | $3524.79 | 4.50 % | Spot | Transaction Mining | Recently |
| 3 | CoinBene | BTC/USDT | $269,662,580 | $3582.32 | 4.05 % | Spot | Percentage | Recently |
| 4 | OEX | BTC/GUSD | $156,025,266 | * $3567.07 | 2.34 % | Spot | Percentage | Recently |
| 5 | OEX | ETH/BTC | $137,918,802 | * $3581.93 | 2.07 % | Spot | Percentage | Recently |
| 6 | HitBTC | BTC/USDT | $106,619,787 | $3581.69 | 1.60 % | Spot | Percentage | Recently |
| 7 | ZBG | BTC/USDT | ** $105,390,120 | $3578.31 | 1.58 % | Spot | Transaction Mining | Recently |
| 8 | OKEx | BTC/USDT | $101,026,428 | $3582.21 | 1.52 % | Spot | Percentage | Recently |
| 9 | Fatbtc | BTC/CNY | $99,517,119 | $3498.64 | 1.49 % | Spot | Percentage | Recently |
| 10 | Binance | BTC/USDT | $98,715,565 | $3583.33 | 1.48 % | Spot | Percentage | Recently |
| 11 | Simex | BTC/USD | $97,428,468 | $3557.03 | 1.46 % | Spot | Percentage | Recently |
| 12 | BW | BTC/USDT | $95,483,423 | $3581.90 | 1.43 % | Spot | Percentage | Recently |
| 13 | Bibox | BTC/USDT | $89,738,271 | $3588.81 | 1.35 % | Spot | Percentage | Recently |
| 14 | Liquid | BTC/JPY | ** $82,124,663 | $3551.02 | 1.23 % | Spot | No Fees | Recently |
| 15 | BitMax | XRP/BTC | ** $76,290,119 | $3564.32 | 1.14 % | Spot | Transaction Mining | Recently |
| 16 | DigiFinex | BTC/USDT | $75,589,016 | $3590.23 | 1.13 % | Spot | Percentage | Recently |
| 17 | Bibox | ETH/BTC | $72,528,297 | $3589.25 | 1.09 % | Spot | Percentage | Recently |
| 18 | Bit-Z | BTC/USDT | $71,363,039 | $3581.54 | 1.07 % | Spot | Percentage | Recently |
| 19 | CHAOEX | BTC/USDT | $71,296,192 | $3556.36 | 1.07 % | Spot | Percentage | Recently |
| 20 | Huobi Global | BTC/USDT | $70,662,373 | $3582.96 | 1.06 % | Spot | Percentage | Recently |
| 21 | RightBTC | BTC/USD | $66,904,541 | $3540.95 | 1.00 % | Spot | Percentage | Recently |
| 22 | BitForex | BTC/USDT | $61,114,508 | $3582.35 | 0.92 % | Spot | Percentage | Recently |
| 23 | Bitfinex | BTC/USD | $57,182,752 | $3599.57 | 0.86 % | Spot | Percentage | Recently |
| 24 | EXX | BTC/USDT | ** $52,503,123 | $3583.52 | 0.79 % | Spot | Transaction Mining | Recently |
| 25 | Cryptonex | BTC/USD | $52,451,935 | $3581.51 | 0.79 % | Spot | Percentage | Recently |
| 26 | ZB.COM | XRP/BTC | $52,365,388 | $3564.08 | 0.79 % | Spot | Percentage | Recently |
| 27 | 55 Global Markets | BTC/USDT | $50,115,607 | $3581.80 | 0.75 % | Spot | Percentage | Recently |
| 28 | Coineal | BTC/USDT | $46,404,101 | $3583.36 | 0.70 % | Spot | Percentage | Recently |
| 29 | BitMart | BTC/USDT | $46,402,544 | $3583.01 | 0.70 % | Spot | Percentage | Recently |
| 30 | Coinsuper | BTC/USD | $44,695,929 | $3551.67 | 0.67 % | Spot | Percentage | Recently |
| 31 | Cryptonex | BTC/EUR | $43,684,611 | $3598.49 | 0.66 % | Spot | Percentage | Recently |
| 32 | Allcoin | BTC/CKUSD | $41,243,847 | $3571.53 | 0.62 % | Spot | Percentage | Recently |
| 33 | ZB.COM | EOS/BTC | $40,429,593 | $3581.77 | 0.61 % | Spot | Percentage | Recently |
| 34 | LBank | ETH/BTC | $39,333,067 | $3584.65 | 0.59 % | Spot | Percentage | Recently |
| 35 | DOBI Exchange | ETH/BTC | $37,903,054 | $3582.36 | 0.57 % | Spot | Percentage | Recently |
| 36 | Bit-Z | ETH/BTC | $37,514,503 | $3584.89 | 0.56 % | Spot | Percentage | Recently |
| 37 | Allcoin | BTC/USDT | $36,769,473 | $3584.56 | 0.55 % | Spot | Percentage | Recently |
| 38 | DragonEX | BTC/USDT | $36,053,453 | $3579.58 | 0.54 % | Spot | Percentage | Recently |
| 39 | TOKOK | BTC/USDT | $35,137,849 | $3574.13 | 0.53 % | Spot | Percentage | Recently |
| 40 | Simex | ETH/BTC | $33,799,496 | $3585.93 | 0.51 % | Spot | Percentage | Recently |
| 41 | BCEX | BTC/USDT | $33,688,686 | $3578.29 | 0.51 % | Spot | Percentage | Recently |
| 42 | IDCM | BTC/USDT | $33,626,936 | $3580.24 | 0.50 % | Spot | Percentage | Recently |
| 43 | EXX | ETC/BTC | ** $32,265,345 | $3633.15 | 0.48 % | Spot | Transaction Mining | Recently |
| 44 | BCEX | BTC/CKUSD | $30,814,881 | $3548.01 | 0.46 % | Spot | Percentage | Recently |
| 45 | Coinbase Pro | BTC/USD | $30,496,706 | $3547.30 | 0.46 % | Spot | Percentage | Recently |
| 46 | LBank | BTC/USDT | $29,854,595 | $3582.26 | 0.45 % | Spot | Percentage | Recently |
| 47 | CoinTiger | BTC/USDT | $29,476,642 | $3583.28 | 0.44 % | Spot | Percentage | Recently |
| 48 | ZB.COM | QTUM/BTC | $28,528,365 | $3575.77 | 0.43 % | Spot | Percentage | Recently |
| 49 | Coinsuper | ETH/BTC | $28,497,224 | $3582.11 | 0.43 % | Spot | Percentage | Recently |
| 50 | Exrates | BTC/USD | $27,379,146 | $3620.91 | 0.41 % | Spot | Percentage | Recently |
| 51 | Coineal | LTC/BTC | $26,176,006 | $3592.16 | 0.39 % | Spot | Percentage | Recently |
| 52 | LATOKEN | BTC/USDT | $26,043,959 | $3583.37 | 0.39 % | Spot | Percentage | Recently |
| 53 | Bitstamp | BTC/USD | $24,637,585 | $3550.12 | 0.37 % | Spot | Percentage | Recently |
| 54 | Coineal | ETH/BTC | $24,264,192 | $3583.01 | 0.36 % | Spot | Percentage | Recently |
| 55 | Bit-Z | EOS/BTC | $24,237,221 | $3584.36 | 0.36 % | Spot | Percentage | Recently |
| 56 | Exrates | ETH/BTC | $24,023,154 | $3577.37 | 0.36 % | Spot | Percentage | Recently |
| 57 | Kraken | BTC/EUR | $23,979,034 | $3562.80 | 0.36 % | Spot | Percentage | Recently |
| 58 | P2PB2B | LTC/BTC | $22,848,809 | $3592.16 | 0.34 % | Spot | Percentage | Recently |
| 59 | Binance | TRX/BTC | $22,501,301 | $3563.76 | 0.34 % | Spot | Percentage | Recently |
| 60 | Huobi Global | EOS/BTC | $22,345,623 | $3583.12 | 0.34 % | Spot | Percentage | Recently |
| 61 | TOPBTC | BTC/CNY | $22,231,141 | $3587.25 | 0.33 % | Spot | Percentage | Recently |
| 62 | Binance | ETH/BTC | $22,056,157 | $3582.25 | 0.33 % | Spot | Percentage | Recently |
| 63 | UPbit | BTC/KRW | $21,980,903 | $3523.02 | 0.33 % | Spot | Percentage | Recently |
| 64 | Fatbtc | ETH/BTC | $21,356,763 | $3547.29 | 0.32 % | Spot | Percentage | Recently |
| 65 | OKEx | LTC/BTC | $21,010,548 | $3588.53 | 0.32 % | Spot | Percentage | Recently |
| 66 | P2PB2B | BTC/USD | $20,625,342 | $3543.44 | 0.31 % | Spot | Percentage | Recently |
| 67 | LATOKEN | ETH/BTC | $20,205,506 | $3585.09 | 0.30 % | Spot | Percentage | Recently |
| 68 | BCEX | ETH/BTC | $19,765,459 | $3555.44 | 0.30 % | Spot | Percentage | Recently |
| 69 | DOBI Exchange | EOS/BTC | $19,721,494 | $3582.47 | 0.30 % | Spot | Percentage | Recently |
| 70 | Huobi Global | ETH/BTC | $19,431,628 | $3584.00 | 0.29 % | Spot | Percentage | Recently |
| 71 | Iquant | BTC/USDT | ** $19,184,240 | $3557.45 | 0.29 % | Spot | Transaction Mining | Recently |
| 72 | Kraken | BTC/USD | $18,824,004 | $3551.70 | 0.28 % | Spot | Percentage | Recently |
| 73 | LocalTrade | BTC/USD | $18,524,324 | $3578.70 | 0.28 % | Spot | Percentage | Recently |
| 74 | bitFlyer | BTC/JPY | $18,005,356 | $3550.24 | 0.27 % | Spot | Percentage | Recently |
| 75 | BW | ETH/BTC | $17,833,640 | $3584.76 | 0.27 % | Spot | Percentage | Recently |
| 76 | Binance | BNB/BTC | $17,809,769 | $3578.37 | 0.27 % | Spot | Percentage | Recently |
| 77 | CoinTiger | BTC/BITCNY | $17,329,821 | $3579.97 | 0.26 % | Spot | Percentage | Recently |
| 78 | ZB.COM | ZB/BTC | $17,299,572 | $3584.10 | 0.26 % | Spot | Percentage | Recently |
| 79 | Bit-Z | BZ/BTC | $17,100,762 | $3587.16 | 0.26 % | Spot | Percentage | Recently |
| 80 | P2PB2B | ETH/BTC | $16,923,345 | $3583.67 | 0.25 % | Spot | Percentage | Recently |
| 81 | OKEx | ETH/BTC | $16,135,693 | $3583.09 | 0.24 % | Spot | Percentage | Recently |
| 82 | DigiFinex | ETH/BTC | $15,981,753 | $3580.39 | 0.24 % | Spot | Percentage | Recently |
| 83 | Sistemkoin | BTC/TRY | $15,714,111 | $3589.43 | 0.24 % | Spot | Percentage | Recently |
| 84 | LBank | QTUM/BTC | $15,493,135 | $3577.46 | 0.23 % | Spot | Percentage | Recently |
| 85 | Bilaxy | BTC/USDT | $15,199,749 | $3584.64 | 0.23 % | Spot | Percentage | Recently |
| 86 | BITBOX | XLM/BTC | $15,009,529 | $3844.01 | 0.23 % | Spot | Percentage | Recently |
| 87 | P2PB2B | BCH/BTC | $14,823,677 | $3574.39 | 0.22 % | Spot | Percentage | Recently |
| 88 | Allcoin | ETH/BTC | $14,804,347 | $3583.16 | 0.22 % | Spot | Percentage | Recently |
| 89 | Exrates | DASH/BTC | $14,673,142 | $3601.22 | 0.22 % | Spot | Percentage | Recently |
| 90 | Bit-Z | TRX/BTC | $14,484,517 | $3573.44 | 0.22 % | Spot | Percentage | Recently |
| 91 | ZB.COM | BTC/USDT | $14,271,495 | $3581.19 | 0.21 % | Spot | Percentage | Recently |
| 92 | BTCBOX | BTC/JPY | $14,186,811 | $3552.71 | 0.21 % | Spot | Percentage | Recently |
| 93 | BiteBTC | BTC/USD | $14,059,150 | $3968.46 | 0.21 % | Spot | Percentage | Recently |
| 94 | Trade By Trade | BTC/USDT | $14,013,954 | $3558.40 | 0.21 % | Spot | Percentage | Recently |
| 95 | Exrates | XRP/BTC | $13,943,945 | $3562.08 | 0.21 % | Spot | Percentage | Recently |
| 96 | CoinEgg | BTC/USDT | $13,874,515 | $3587.00 | 0.21 % | Spot | Percentage | Recently |
| 97 | Hotbit | BTC/USDT | $13,831,308 | $3560.53 | 0.21 % | Spot | Percentage | Recently |
| 98 | LBank | BCH/BTC | $13,752,782 | $3563.97 | 0.21 % | Spot | Percentage | Recently |
| 99 | Binance | BTC/PAX | $13,485,045 | $3573.86 | 0.20 % | Spot | Percentage | Recently |
| 100 | CoinsBank | BTC/GBP | $13,405,442 | $3530.44 | 0.20 % | Spot | Percentage | Recently |
| 101 | CoinMex | BTC/USDT | $13,363,367 | $3584.43 | 0.20 % | Spot | Percentage | Recently |
| 102 | FCoin | BTC/USDT | ** $13,240,420 | $3583.64 | 0.20 % | Spot | Transaction Mining | Recently |
| 103 | Cashierest | SNT/BTC | ** $13,236,289 | $3552.39 | 0.20 % | Spot | Transaction Mining | Recently |
| 104 | LBank | ZEC/BTC | $12,887,260 | $3587.14 | 0.19 % | Spot | Percentage | Recently |
| 105 | HitBTC | LTC/BTC | $12,798,836 | $3588.97 | 0.19 % | Spot | Percentage | Recently |
| 106 | OKEx | EOS/BTC | $12,720,784 | $3580.64 | 0.19 % | Spot | Percentage | Recently |
| 107 | Bithumb | BTC/KRW | ** $12,583,779 | $3523.90 | 0.19 % | Spot | Unknown | Recently |
| 108 | Hotbit | ETH/BTC | $12,475,283 | $3586.84 | 0.19 % | Spot | Percentage | Recently |
| 109 | RightBTC | TRX/BTC | $12,450,101 | $3578.30 | 0.19 % | Spot | Percentage | Recently |
| 110 | Exrates | LTC/BTC | $11,891,126 | $3571.56 | 0.18 % | Spot | Percentage | Recently |
| 111 | B2BX | BTC/USDT | $11,841,605 | $3575.25 | 0.18 % | Spot | Percentage | Recently |
| 112 | Exrates | XLM/BTC | $11,781,816 | $3537.90 | 0.18 % | Spot | Percentage | Recently |
| 113 | Exrates | NEO/BTC | $11,251,441 | $3393.08 | 0.17 % | Spot | Percentage | Recently |
| 114 | HitBTC | XRP/BTC | $11,061,938 | $3564.48 | 0.17 % | Spot | Percentage | Recently |
| 115 | OKEx | ETC/BTC | $11,020,743 | $3581.12 | 0.17 % | Spot | Percentage | Recently |
| 116 | DigiFinex | LTC/BTC | $10,541,469 | $3588.85 | 0.16 % | Spot | Percentage | Recently |
| 117 | Bitlish | BTC/USD | $10,539,707 | $3565.00 | 0.16 % | Spot | Percentage | Recently |
| 118 | BCEX | XRP/BTC | $10,439,787 | $3945.31 | 0.16 % | Spot | Percentage | Recently |
| 119 | UEX | BTC/USDT | $10,342,515 | $3582.50 | 0.16 % | Spot | Percentage | Recently |
| 120 | UPbit | LRC/BTC | $10,135,582 | $3589.77 | 0.15 % | Spot | Percentage | Recently |
| 121 | Binance | XRP/BTC | $9,992,383 | $3564.08 | 0.15 % | Spot | Percentage | Recently |
| 122 | RightBTC | ETH/BTC | $9,789,207 | $3581.48 | 0.15 % | Spot | Percentage | Recently |
| 123 | Bit-Z | LTC/BTC | $9,759,211 | $3590.89 | 0.15 % | Spot | Percentage | Recently |
| 124 | CoinEgg | LTC/BTC | $9,424,484 | $3603.38 | 0.14 % | Spot | Percentage | Recently |
| 125 | Coinsuper | BCHABC/BTC | $9,417,056 | $3577.57 | 0.14 % | Spot | Percentage | Recently |
| 126 | OKEx | TRUE/BTC | $9,412,242 | $3573.37 | 0.14 % | Spot | Percentage | Recently |
| 127 | BitMart | BCH/BTC | $9,399,054 | $3578.66 | 0.14 % | Spot | Percentage | Recently |
| 128 | BiteBTC | BTC/CNY | $9,395,944 | $3965.69 | 0.14 % | Spot | Percentage | Recently |
| 129 | CoinTiger | ETH/BTC | $9,045,061 | $3577.60 | 0.14 % | Spot | Percentage | Recently |
| 130 | DigiFinex | XRP/BTC | $8,996,444 | $3562.08 | 0.13 % | Spot | Percentage | Recently |
| 131 | BitMart | EOS/BTC | $8,968,259 | $3586.74 | 0.13 % | Spot | Percentage | Recently |
| 132 | Bitlish | ETH/BTC | $8,940,521 | $3581.92 | 0.13 % | Spot | Percentage | Recently |
| 133 | FCoin | ETH/BTC | ** $8,919,683 | $3584.54 | 0.13 % | Spot | Transaction Mining | Recently |
| 134 | BITBOX | XRP/BTC | $8,855,017 | $3552.50 | 0.13 % | Spot | Percentage | Recently |
| 135 | P2PB2B | DASH/BTC | $8,812,689 | $3603.04 | 0.13 % | Spot | Percentage | Recently |
| 136 | DigiFinex | BTC/TUSD | $8,741,599 | $3579.20 | 0.13 % | Spot | Percentage | Recently |
| 137 | OKEx | XRP/BTC | $8,437,661 | $3564.48 | 0.13 % | Spot | Percentage | Recently |
| 138 | Cryptonex | BTC/CNY | $8,406,015 | $3615.66 | 0.13 % | Spot | Percentage | Recently |
| 139 | Coincheck | BTC/JPY | ** $8,253,531 | $3551.79 | 0.12 % | Spot | No Fees | Recently |
| 140 | LATOKEN | XLM/BTC | $8,117,726 | $3568.10 | 0.12 % | Spot | Percentage | Recently |
| 141 | Bitstamp | BTC/EUR | $7,954,471 | $3562.29 | 0.12 % | Spot | Percentage | Recently |
| 142 | BitMart | NEO/BTC | $7,751,671 | $3614.67 | 0.12 % | Spot | Percentage | Recently |
| 143 | Binance | LRC/BTC | $7,731,843 | $3557.87 | 0.12 % | Spot | Percentage | Recently |
| 144 | Coinhub | BTC/USD | $7,702,123 | $3561.38 | 0.12 % | Spot | Percentage | Recently |
| 145 | Bitlish | XRP/BTC | $7,624,834 | $3583.81 | 0.11 % | Spot | Percentage | Recently |
| 146 | OKEx | PAX/BTC | $7,573,002 | $3580.01 | 0.11 % | Spot | Percentage | Recently |
| 147 | Cryptonex | BTC/RUB | $7,499,555 | $3612.81 | 0.11 % | Spot | Percentage | Recently |
| 148 | FCoin | EOS/BTC | ** $7,499,289 | $3583.99 | 0.11 % | Spot | Transaction Mining | Recently |
| 149 | BitMart | ETH/BTC | $7,484,007 | $3686.86 | 0.11 % | Spot | Percentage | Recently |
| 150 | CHAOEX | LTC/BTC | $7,392,493 | $3587.61 | 0.11 % | Spot | Percentage | Recently |
| 151 | Binance | TUSD/BTC | $7,292,954 | $3581.89 | 0.11 % | Spot | Percentage | Recently |
| 152 | BitMart | BSV/BTC | $7,281,778 | $3585.08 | 0.11 % | Spot | Percentage | Recently |
| 153 | Cryptonex | BTC/INR | $7,218,645 | $3617.44 | 0.11 % | Spot | Percentage | Recently |
| 154 | ZB.COM | OMG/BTC | $7,023,723 | $3589.81 | 0.11 % | Spot | Percentage | Recently |
| 155 | Fatbtc | BCH/BTC | $6,983,014 | $3600.66 | 0.10 % | Spot | Percentage | Recently |
| 156 | Coinsuper | LTC/BTC | $6,921,052 | $3591.62 | 0.10 % | Spot | Percentage | Recently |
| 157 | Gemini | BTC/USD | $6,849,615 | $3552.15 | 0.10 % | Spot | Percentage | Recently |
| 158 | Coineal | LUN/BTC | $6,772,814 | $3606.53 | 0.10 % | Spot | Percentage | Recently |
| 159 | HitBTC | ETH/BTC | $6,698,555 | $3582.14 | 0.10 % | Spot | Percentage | Recently |
| 160 | 55 Global Markets | LTC/BTC | $6,683,645 | $3593.40 | 0.10 % | Spot | Percentage | Recently |
| 161 | DigiFinex | EOS/BTC | $6,638,653 | $3585.99 | 0.10 % | Spot | Percentage | Recently |
| 162 | itBit | BTC/USD | $6,529,406 | $3552.21 | 0.10 % | Spot | Percentage | Recently |
| 163 | Cryptonex | BTC/KRW | $6,447,957 | $3618.83 | 0.10 % | Spot | Percentage | Recently |
| 164 | BitMart | XRP/BTC | $6,327,746 | $3564.48 | 0.09 % | Spot | Percentage | Recently |
| 165 | HitBTC | DASH/BTC | $6,231,990 | $3598.06 | 0.09 % | Spot | Percentage | Recently |
| 166 | Binance | LINK/BTC | $6,230,732 | $3585.03 | 0.09 % | Spot | Percentage | Recently |
| 167 | RightBTC | LTC/BTC | $6,225,485 | $3591.99 | 0.09 % | Spot | Percentage | Recently |
| 168 | Bitfinex | BTC/EUR | $6,052,259 | $3601.06 | 0.09 % | Spot | Percentage | Recently |
| 169 | Neraex | BTC/USD | ** $6,001,548 | $3615.65 | 0.09 % | Spot | No Fees | Recently |
| 170 | Coinsquare | BTC/CAD | $5,993,542 | $3534.15 | 0.09 % | Spot | Percentage | Recently |
| 171 | Bitinka | BTC/USD | $5,787,569 | $3571.04 | 0.09 % | Spot | Percentage | Recently |
| 172 | Cryptonex | BTC/JPY | $5,745,276 | $3621.55 | 0.09 % | Spot | Percentage | Recently |
| 173 | Allcoin | QTUM/BTC | $5,716,181 | $3576.21 | 0.09 % | Spot | Percentage | Recently |
| 174 | BitForex | XRP/BTC | $5,689,448 | $3564.88 | 0.09 % | Spot | Percentage | Recently |
| 175 | CoinsBank | BTC/USD | $5,520,952 | $3554.20 | 0.08 % | Spot | Percentage | Recently |
| 176 | LocalTrade | ZEC/BTC | $5,449,528 | $3610.60 | 0.08 % | Spot | Percentage | Recently |
| 177 | Iquant | ETH/BTC | $5,412,970 | $3576.14 | 0.08 % | Spot | Percentage | Recently |
| 178 | BitBay | BTC/PLN | $5,368,009 | $3586.50 | 0.08 % | Spot | Percentage | Recently |
| 179 | Cryptonex | BTC/GBP | $5,345,674 | $3649.58 | 0.08 % | Spot | Percentage | Recently |
| 180 | 55 Global Markets | ETH/BTC | $5,326,316 | $3583.12 | 0.08 % | Spot | Percentage | Recently |
| 181 | CHAOEX | DASH/BTC | $5,291,635 | $3656.30 | 0.08 % | Spot | Percentage | Recently |
| 182 | Livecoin | BTC/USD | $5,219,031 | $3521.00 | 0.08 % | Spot | Percentage | Recently |
| 183 | Bit-Z | BCHSV/BTC | $5,154,024 | $3585.04 | 0.08 % | Spot | Percentage | Recently |
| 184 | Bittrex | LRC/BTC | $5,017,036 | $3580.78 | 0.08 % | Spot | Percentage | Recently |
| 185 | LBank | DASH/BTC | $4,986,084 | $3581.30 | 0.07 % | Spot | Percentage | Recently |
| 186 | Coinsuper | NEO/BTC | $4,984,805 | $3612.09 | 0.07 % | Spot | Percentage | Recently |
| 187 | Bit-Z | ZEC/BTC | $4,979,379 | $3586.37 | 0.07 % | Spot | Percentage | Recently |
| 188 | Cryptonex | BTC/AED | $4,961,905 | $3644.82 | 0.07 % | Spot | Percentage | Recently |
| 189 | Coinbase Pro | BTC/EUR | $4,935,297 | $3567.69 | 0.07 % | Spot | Percentage | Recently |
| 190 | LBank | NEO/BTC | $4,923,346 | $3607.76 | 0.07 % | Spot | Percentage | Recently |
| 191 | Binance | VET/BTC | $4,898,890 | $3628.16 | 0.07 % | Spot | Percentage | Recently |
| 192 | Coinhub | BTC/SGD | $4,895,917 | $3565.91 | 0.07 % | Spot | Percentage | Recently |
| 193 | Binance | LUN/BTC | $4,874,310 | $3606.53 | 0.07 % | Spot | Percentage | Recently |
| 194 | CoinsBank | BTC/EUR | $4,852,764 | $3568.61 | 0.07 % | Spot | Percentage | Recently |
| 195 | DigiFinex | ETC/BTC | $4,825,410 | $3572.45 | 0.07 % | Spot | Percentage | Recently |
| 196 | RightBTC | ETC/BTC | $4,785,496 | $3572.69 | 0.07 % | Spot | Percentage | Recently |
| 197 | 55 Global Markets | EOS/BTC | $4,693,701 | $3584.04 | 0.07 % | Spot | Percentage | Recently |
| 198 | ABCC | BTC/USDT | ** $4,686,675 | $3581.99 | 0.07 % | Spot | Transaction Mining | Recently |
| 199 | TOPBTC | ETH/BTC | $4,567,666 | $3601.36 | 0.07 % | Spot | Percentage | Recently |
| 200 | Cryptonex | BTC/TRY | $4,564,917 | $3643.17 | 0.07 % | Spot | Percentage | Recently |
| 201 | IDCM | ETH/BTC | $4,528,022 | $3582.25 | 0.07 % | Spot | Percentage | Recently |
| 202 | BCEX | QTUM/BTC | $4,510,587 | $3722.59 | 0.07 % | Spot | Percentage | Recently |
| 203 | Bgogo | BTC/USDT | ** $4,502,349 | $3585.29 | 0.07 % | Spot | Transaction Mining | Recently |
| 204 | Bitinka | BTC/BRL | $4,489,591 | $3642.96 | 0.07 % | Spot | Percentage | Recently |
| 205 | Bit-Z | NULS/BTC | $4,473,129 | $3582.26 | 0.07 % | Spot | Percentage | Recently |
| 206 | BW | LTC/BTC | $4,411,396 | $3592.57 | 0.07 % | Spot | Percentage | Recently |
| 207 | Zaif | BTC/JPY | ** $4,385,102 | $3551.69 | 0.07 % | Spot | No Fees | Recently |
| 208 | InfinityCoin Exchange | XIN/BTC | $4,325,365 | $3612.49 | 0.06 % | Spot | Percentage | Recently |
| 209 | Bit-Z | QTUM/BTC | $4,303,654 | $3573.96 | 0.06 % | Spot | Percentage | Recently |
| 210 | 55 Global Markets | ETC/BTC | $4,278,264 | $3584.43 | 0.06 % | Spot | Percentage | Recently |
| 211 | LakeBTC | BTC/USD | $4,227,277 | $4214.59 | 0.06 % | Spot | Percentage | Recently |
| 212 | Binance | OAX/BTC | $4,183,023 | $3613.39 | 0.06 % | Spot | Percentage | Recently |
| 213 | Binance | CMT/BTC | $4,161,444 | $3521.07 | 0.06 % | Spot | Percentage | Recently |
| 214 | ABCC | AT/BTC | ** $4,068,919 | $3579.51 | 0.06 % | Spot | Transaction Mining | Recently |
| 215 | IDCM | LTC/BTC | $4,043,577 | $3589.68 | 0.06 % | Spot | Percentage | Recently |
| 216 | Kryptono | BTC/USDT | $3,989,089 | $3583.12 | 0.06 % | Spot | Percentage | Recently |
| 217 | Huobi Global | ZEC/BTC | $3,960,136 | $3584.45 | 0.06 % | Spot | Percentage | Recently |
| 218 | Kryptono | KNOW/BTC | $3,943,294 | $3602.47 | 0.06 % | Spot | Percentage | Recently |
| 219 | Exmo | BTC/USD | $3,941,902 | $3677.00 | 0.06 % | Spot | Percentage | Recently |
| 220 | Exmo | BTC/RUB | $3,832,308 | $3717.86 | 0.06 % | Spot | Percentage | Recently |
| 221 | Binance | FUN/BTC | $3,785,324 | $3604.24 | 0.06 % | Spot | Percentage | Recently |
| 222 | Binance | LTC/BTC | $3,706,742 | $3592.57 | 0.06 % | Spot | Percentage | Recently |
| 223 | YoBit | DASH/BTC | $3,684,740 | $3603.08 | 0.06 % | Spot | Percentage | Recently |
| 224 | Bit-Z | DASH/BTC | $3,679,775 | $3589.97 | 0.06 % | Spot | Percentage | Recently |
| 225 | Huobi Global | LTC/BTC | $3,597,891 | $3592.16 | 0.05 % | Spot | Percentage | Recently |
| 226 | Cryptonex | BTC/BRL | $3,554,604 | $3587.72 | 0.05 % | Spot | Percentage | Recently |
| 227 | TOKOK | ETH/BTC | $3,520,654 | $3577.45 | 0.05 % | Spot | Percentage | Recently |
| 228 | Tidex | WAVES/BTC | $3,505,475 | $3586.65 | 0.05 % | Spot | Percentage | Recently |
| 229 | YoBit | ETH/BTC | $3,408,675 | $3577.54 | 0.05 % | Spot | Percentage | Recently |
| 230 | BitForex | DASH/BTC | $3,405,973 | $3593.72 | 0.05 % | Spot | Percentage | Recently |
| 231 | CoinTiger | EOS/BTC | $3,397,368 | $3589.83 | 0.05 % | Spot | Percentage | Recently |
| 232 | Coineal | ETC/BTC | $3,363,924 | $3578.43 | 0.05 % | Spot | Percentage | Recently |
| 233 | Luno | BTC/ZAR | $3,341,004 | $3766.51 | 0.05 % | Spot | Percentage | Recently |
| 234 | Bilaxy | ETH/BTC | $3,332,063 | $3583.67 | 0.05 % | Spot | Percentage | Recently |
| 235 | Bitinka | BTC/COP | $3,284,782 | $3614.69 | 0.05 % | Spot | Percentage | Recently |
| 236 | Binance | EOS/BTC | $3,270,728 | $3583.50 | 0.05 % | Spot | Percentage | Recently |
| 237 | Bitinka | XRP/BTC | $3,213,769 | $3651.05 | 0.05 % | Spot | Percentage | Recently |
| 238 | Binance | ZIL/BTC | $3,185,128 | $3569.34 | 0.05 % | Spot | Percentage | Recently |
| 239 | Binance | XLM/BTC | $3,179,909 | $3566.86 | 0.05 % | Spot | Percentage | Recently |
| 240 | Cryptonex | BTC/VND | $3,136,724 | $3626.02 | 0.05 % | Spot | Percentage | Recently |
| 241 | Bit-Z | MCO/BTC | $3,090,240 | $3580.44 | 0.05 % | Spot | Percentage | Recently |
| 242 | Binance | BCHABC/BTC | $3,080,478 | $3581.19 | 0.05 % | Spot | Percentage | Recently |
| 243 | YoBit | ZEC/BTC | $3,074,743 | $3591.86 | 0.05 % | Spot | Percentage | Recently |
| 244 | UEX | NEO/BTC | $3,053,975 | $3619.86 | 0.05 % | Spot | Percentage | Recently |
| 245 | CoinBene | LTC/BTC | $3,031,399 | $3592.99 | 0.05 % | Spot | Percentage | Recently |
| 246 | Binance | BTC/USDC | $3,028,784 | $3580.21 | 0.05 % | Spot | Percentage | Recently |
| 247 | CoinBene | QTUM/BTC | $3,004,997 | $3578.15 | 0.05 % | Spot | Percentage | Recently |
| 248 | Binance | EVX/BTC | $2,975,749 | $3621.10 | 0.04 % | Spot | Percentage | Recently |
| 249 | Cryptonex | BTC/UAH | $2,970,491 | $3602.79 | 0.04 % | Spot | Percentage | Recently |
| 250 | Bitinka | BTC/ARS | $2,959,285 | $3576.91 | 0.04 % | Spot | Percentage | Recently |
| 251 | Coineal | EOS/BTC | $2,954,324 | $3581.88 | 0.04 % | Spot | Percentage | Recently |
| 252 | CoinTiger | LTC/BTC | $2,942,404 | $3591.94 | 0.04 % | Spot | Percentage | Recently |
| 253 | Bitinka | BTC/EUR | $2,921,259 | $3591.58 | 0.04 % | Spot | Percentage | Recently |
| 254 | BW | BCHABC/BTC | $2,894,638 | $3559.73 | 0.04 % | Spot | Percentage | Recently |
| 255 | Liquid | BTC/USD | ** $2,820,383 | $3552.83 | 0.04 % | Spot | No Fees | Recently |
| 256 | UEX | ETH/BTC | $2,818,517 | $3576.68 | 0.04 % | Spot | Percentage | Recently |
| 257 | Bit-Z | BCHABC/BTC | $2,798,217 | * $3579.13 | 0.04 % | Spot | Percentage | Recently |
| 258 | HitBTC | ZEC/BTC | $2,789,316 | $3579.80 | 0.04 % | Spot | Percentage | Recently |
| 259 | BitMart | ZEC/BTC | $2,774,553 | $3583.47 | 0.04 % | Spot | Percentage | Recently |
| 260 | Huobi Global | DASH/BTC | $2,771,983 | $3594.85 | 0.04 % | Spot | Percentage | Recently |
| 261 | Binance | REP/BTC | $2,767,526 | $3586.23 | 0.04 % | Spot | Percentage | Recently |
| 262 | Exrates | XEM/BTC | $2,744,330 | $3623.99 | 0.04 % | Spot | Percentage | Recently |
| 263 | BitMax | BTC/USDT | $2,736,654 | $3583.03 | 0.04 % | Spot | Percentage | Recently |
| 264 | CHAOEX | ETC/BTC | $2,727,590 | $3608.62 | 0.04 % | Spot | Percentage | Recently |
| 265 | Bitinka | BTC/CLP | $2,721,998 | $3516.38 | 0.04 % | Spot | Percentage | Recently |
| 266 | Bitbank | BTC/JPY | $2,713,427 | $3552.17 | 0.04 % | Spot | Percentage | Recently |
| 267 | Binance | DLT/BTC | $2,694,347 | $3558.94 | 0.04 % | Spot | Percentage | Recently |
| 268 | HitBTC | XLM/BTC | $2,679,920 | $3565.61 | 0.04 % | Spot | Percentage | Recently |
| 269 | IDCM | QTUM/BTC | $2,676,094 | $3570.91 | 0.04 % | Spot | Percentage | Recently |
| 270 | Binance | ADA/BTC | $2,658,738 | $3576.35 | 0.04 % | Spot | Percentage | Recently |
| 271 | CoinMex | DASH/BTC | $2,653,807 | $3592.89 | 0.04 % | Spot | Percentage | Recently |
| 272 | Bitfinex | ETH/BTC | $2,527,231 | $3582.79 | 0.04 % | Spot | Percentage | Recently |
| 273 | Exrates | BTC/EUR | $2,507,865 | $3567.79 | 0.04 % | Spot | Percentage | Recently |
| 274 | Binance | BCHSV/BTC | $2,500,550 | $3582.85 | 0.04 % | Spot | Percentage | Recently |
| 275 | LBank | LTC/BTC | $2,491,019 | $3589.68 | 0.04 % | Spot | Percentage | Recently |
| 276 | ABCC | ETH/BTC | ** $2,490,651 | $3574.07 | 0.04 % | Spot | Transaction Mining | Recently |
| 277 | Coineal | ZIL/BTC | $2,480,710 | $3569.34 | 0.04 % | Spot | Percentage | Recently |
| 278 | P2PB2B | ETC/BTC | $2,471,997 | $3578.43 | 0.04 % | Spot | Percentage | Recently |
| 279 | TOPBTC | LTC/BTC | $2,470,361 | $3592.10 | 0.04 % | Spot | Percentage | Recently |
| 280 | LBank | FIL6/BTC | $2,433,811 | $3615.36 | 0.04 % | Spot | Percentage | Recently |
| 281 | Exrates | ATB/BTC | $2,418,708 | $3604.61 | 0.04 % | Spot | Percentage | Recently |
| 282 | P2PB2B | NEO/BTC | $2,411,841 | $3609.49 | 0.04 % | Spot | Percentage | Recently |
| 283 | FCoin | BCHABC/BTC | ** $2,411,269 | $3551.27 | 0.00 % | Spot | Transaction Mining | Recently |
| 284 | Binance | BQX/BTC | $2,409,433 | $3593.35 | 0.04 % | Spot | Percentage | Recently |
| 285 | Sistemkoin | BTC/USDT | $2,386,759 | $3634.36 | 0.04 % | Spot | Percentage | Recently |
| 286 | IDCM | XRP/BTC | $2,381,375 | $3568.09 | 0.04 % | Spot | Percentage | Recently |
| 287 | Binance | XMR/BTC | $2,360,830 | $3536.40 | 0.04 % | Spot | Percentage | Recently |
| 288 | Instant Bitex | BTC/USDT | ** $2,342,542 | $3550.45 | 0.04 % | Spot | Unknown | Recently |
| 289 | Bittrex | BTC/USD | $2,334,818 | $3557.00 | 0.04 % | Spot | Percentage | Recently |
| 290 | Cryptonex | BTC/PLN | $2,318,451 | $3646.88 | 0.03 % | Spot | Percentage | Recently |
| 291 | RightBTC | EOS/BTC | $2,309,157 | $3583.39 | 0.03 % | Spot | Percentage | Recently |
| 292 | BW | BSV/BTC | $2,304,778 | $3580.28 | 0.03 % | Spot | Percentage | Recently |
| 293 | CoinEgg | NEO/BTC | $2,285,896 | $3625.07 | 0.03 % | Spot | Percentage | Recently |
| 294 | Huobi Global | TRX/BTC | $2,256,165 | $3568.59 | 0.03 % | Spot | Percentage | Recently |
| 295 | Bgogo | ETH/BTC | ** $2,245,604 | $3580.50 | 0.03 % | Spot | Transaction Mining | Recently |
| 296 | Coinbase Pro | BTC/GBP | $2,233,302 | $3566.93 | 0.03 % | Spot | Percentage | Recently |
| 297 | BitMart | QTUM/BTC | $2,221,750 | $3577.15 | 0.03 % | Spot | Percentage | Recently |
| 298 | Binance | TNT/BTC | $2,213,787 | $3582.70 | 0.03 % | Spot | Percentage | Recently |
| 299 | GDAC | BTC/KRW | $2,207,623 | $3519.48 | 0.03 % | Spot | Percentage | Recently |
| 300 | CryptalDash | BTC/USDT | $2,155,846 | $4319.24 | 0.03 % | Spot | Percentage | Recently |
| 301 | OKEx | MKR/BTC | $2,141,256 | $3584.32 | 0.03 % | Spot | Percentage | Recently |
| 302 | Paribu | BTC/TRY | $2,135,885 | $3567.48 | 0.03 % | Spot | Percentage | Recently |
| 303 | IDCM | BCHABC/BTC | $2,077,631 | $3576.89 | 0.03 % | Spot | Percentage | Recently |
| 304 | GOPAX | BTC/KRW | $2,073,092 | $3527.44 | 0.03 % | Spot | Percentage | Recently |
| 305 | Bitinka | BTC/PEN | $2,068,049 | $3609.02 | 0.03 % | Spot | Percentage | Recently |
| 306 | DigiFinex | MGO/BTC | $2,049,712 | $3670.72 | 0.03 % | Spot | Percentage | Recently |
| 307 | BITBOX | BTC/USDT | $2,023,875 | $3580.87 | 0.03 % | Spot | Percentage | Recently |
| 308 | LBank | ABT/BTC | $2,003,643 | $3660.24 | 0.03 % | Spot | Percentage | Recently |
| 309 | Poloniex | BTC/USDT | $1,983,187 | $3579.63 | 0.03 % | Spot | Percentage | Recently |
| 310 | ZB.COM | AE/BTC | $1,979,267 | $3584.26 | 0.03 % | Spot | Percentage | Recently |
| 311 | Hotbit | BEAM/BTC | $1,949,505 | $3561.05 | 0.03 % | Spot | Percentage | Recently |
| 312 | Binance | WAN/BTC | $1,946,010 | $3594.92 | 0.03 % | Spot | Percentage | Recently |
| 313 | Binance | HOT/BTC | $1,936,975 | $3561.18 | 0.03 % | Spot | Percentage | Recently |
| 314 | 55 Global Markets | DASH/BTC | $1,935,809 | $3591.05 | 0.03 % | Spot | Percentage | Recently |
| 315 | Poloniex | ETH/BTC | $1,934,457 | $3584.51 | 0.03 % | Spot | Percentage | Recently |
| 316 | Bit-Z | XAS/BTC | $1,933,618 | $3615.61 | 0.03 % | Spot | Percentage | Recently |
| 317 | Exrates | MIOTA/BTC | $1,933,281 | $3638.72 | 0.03 % | Spot | Percentage | Recently |
| 318 | Binance | NPXS/BTC | $1,920,031 | $3578.22 | 0.03 % | Spot | Percentage | Recently |
| 319 | Iquant | LTC/BTC | $1,916,757 | $3551.61 | 0.03 % | Spot | Percentage | Recently |
| 320 | EXX | UBTC/BTC | ** $1,916,412 | * $10091.66 | 0.03 % | Spot | Transaction Mining | Recently |
| 321 | CoinTiger | BCHABC/BTC | $1,909,223 | $3575.63 | 0.03 % | Spot | Percentage | Recently |
| 322 | Cryptonex | BTC/COP | $1,870,560 | $3633.22 | 0.03 % | Spot | Percentage | Recently |
| 323 | Binance | WAVES/BTC | $1,862,814 | $3583.03 | 0.03 % | Spot | Percentage | Recently |
| 324 | CoinZest | BTC/KRW | ** $1,861,321 | $3490.32 | 0.03 % | Spot | Transaction Mining | Recently |
| 325 | Bitinka | BTC/BOB | $1,855,013 | $3605.94 | 0.03 % | Spot | Percentage | Recently |
| 326 | Cryptonex | BTC/MYR | $1,824,693 | $3598.47 | 0.03 % | Spot | Percentage | Recently |
| 327 | Coinone | BTC/KRW | $1,819,949 | $3525.67 | 0.03 % | Spot | Percentage | Recently |
| 328 | Fatbtc | LTC/BTC | $1,814,629 | $3629.84 | 0.03 % | Spot | Percentage | Recently |
| 329 | Korbit | BTC/KRW | $1,805,338 | $3530.53 | 0.03 % | Spot | Percentage | Recently |
| 330 | IDCM | EOS/BTC | $1,803,529 | $3583.66 | 0.03 % | Spot | Percentage | Recently |
| 331 | FCoin | BCHSV/BTC | ** $1,779,923 | $3552.71 | 0.00 % | Spot | Transaction Mining | Recently |
| 332 | Bittrex | BTC/USDT | $1,779,831 | $3583.80 | 0.03 % | Spot | Percentage | Recently |
| 333 | CHAOEX | BCHABC/BTC | $1,769,975 | $3581.39 | 0.03 % | Spot | Percentage | Recently |
| 334 | CHAOEX | ZEC/BTC | $1,761,741 | $3600.19 | 0.03 % | Spot | Percentage | Recently |
| 335 | Bgogo | BGG/BTC | ** $1,754,978 | $3579.51 | 0.03 % | Spot | Transaction Mining | Recently |
| 336 | CHAOEX | ETH/BTC | $1,724,412 | $3563.98 | 0.03 % | Spot | Percentage | Recently |
| 337 | Exmo | BTC/EUR | $1,707,755 | $3717.90 | 0.03 % | Spot | Percentage | Recently |
| 338 | B2BX | ETH/BTC | $1,706,299 | $3591.71 | 0.03 % | Spot | Percentage | Recently |
| 339 | Livecoin | ETH/BTC | $1,700,260 | $3584.45 | 0.03 % | Spot | Percentage | Recently |
| 340 | Cryptology | BTC/USD | $1,678,049 | $3595.00 | 0.03 % | Spot | Percentage | Recently |
| 341 | BtcTrade.im | DOGE/BTC | $1,658,473 | $3737.29 | 0.02 % | Spot | Percentage | Recently |
| 342 | CoinEgg | ETC/BTC | $1,651,218 | $3572.45 | 0.02 % | Spot | Percentage | Recently |
| 343 | Binance | NEO/BTC | $1,646,410 | $3611.21 | 0.02 % | Spot | Percentage | Recently |
| 344 | Binance | NAV/BTC | $1,644,238 | $3640.45 | 0.02 % | Spot | Percentage | Recently |
| 345 | UEX | QTUM/BTC | $1,643,487 | $3578.15 | 0.02 % | Spot | Percentage | Recently |
| 346 | BTC-Alpha | R/BTC | $1,642,473 | $3614.01 | 0.02 % | Spot | Percentage | Recently |
| 347 | YoBit | LSK/BTC | $1,624,935 | $3544.50 | 0.02 % | Spot | Percentage | Recently |
| 348 | Huobi Global | XRP/BTC | $1,622,670 | $3565.68 | 0.02 % | Spot | Percentage | Recently |
| 349 | Binance | RVN/BTC | $1,609,566 | $3593.11 | 0.02 % | Spot | Percentage | Recently |
| 350 | Bit-Z | ABBC/BTC | $1,605,700 | $4151.66 | 0.02 % | Spot | Percentage | Recently |
| 351 | OKEx | TRX/BTC | $1,605,531 | $3568.59 | 0.02 % | Spot | Percentage | Recently |
| 352 | Exrates | XMR/BTC | $1,605,031 | $3625.93 | 0.02 % | Spot | Percentage | Recently |
| 353 | TOPBTC | ABBC/BTC | $1,596,389 | $3245.25 | 0.02 % | Spot | Percentage | Recently |
| 354 | Kryptono | ETH/BTC | $1,585,131 | $3590.68 | 0.02 % | Spot | Percentage | Recently |
| 355 | Hotbit | NEXO/BTC | $1,563,663 | $3579.26 | 0.02 % | Spot | Percentage | Recently |
| 356 | Cryptology | BTC/EUR | $1,549,573 | $3567.57 | 0.02 % | Spot | Percentage | Recently |
| 357 | Iquant | DASH/BTC | $1,549,120 | $3679.15 | 0.02 % | Spot | Percentage | Recently |
| 358 | CoinEgg | XRP/BTC | $1,541,506 | $3626.83 | 0.02 % | Spot | Percentage | Recently |
| 359 | Binance | QKC/BTC | $1,531,258 | $3571.55 | 0.02 % | Spot | Percentage | Recently |
| 360 | Altcoin Trader | BTC/ZAR | $1,528,586 | $3797.82 | 0.02 % | Spot | Percentage | Recently |
| 361 | Cryptology | ETH/BTC | $1,523,459 | $3589.66 | 0.02 % | Spot | Percentage | Recently |
| 362 | Gate.io | BTC/USDT | $1,515,643 | $3580.72 | 0.02 % | Spot | Percentage | Recently |
| 363 | ZB.COM | ETH/BTC | $1,493,153 | $3581.81 | 0.02 % | Spot | Percentage | Recently |
| 364 | Binance | PAX/BTC | $1,464,929 | $4001.22 | 0.02 % | Spot | Percentage | Recently |
| 365 | HitBTC | QTUM/BTC | $1,451,501 | $3580.72 | 0.02 % | Spot | Percentage | Recently |
| 366 | 55 Global Markets | BAT/BTC | $1,429,876 | $3578.02 | 0.02 % | Spot | Percentage | Recently |
| 367 | Bit-Z | USC/BTC | $1,428,079 | $3581.36 | 0.02 % | Spot | Percentage | Recently |
| 368 | BtcTrade.im | LTC/BTC | $1,424,236 | $3637.13 | 0.02 % | Spot | Percentage | Recently |
| 369 | UPbit | XHV/BTC | $1,418,101 | $3512.28 | 0.02 % | Spot | Percentage | Recently |
| 370 | Hotbit | BOX/BTC | $1,412,314 | $3734.58 | 0.02 % | Spot | Percentage | Recently |
| 371 | Coineal | SNT/BTC | $1,410,333 | $3575.16 | 0.02 % | Spot | Percentage | Recently |
| 372 | Huobi Global | BCH/BTC | $1,404,910 | $3579.61 | 0.02 % | Spot | Percentage | Recently |
| 373 | IDCM | XMR/BTC | $1,402,130 | $3532.52 | 0.02 % | Spot | Percentage | Recently |
| 374 | CoinTiger | BCHSV/BTC | $1,392,909 | $3582.66 | 0.02 % | Spot | Percentage | Recently |
| 375 | Binance | STEEM/BTC | $1,392,502 | $3520.24 | 0.02 % | Spot | Percentage | Recently |
| 376 | UEX | BCH/BTC | $1,389,669 | $3582.85 | 0.02 % | Spot | Percentage | Recently |
| 377 | Bit-Z | GXC/BTC | $1,370,182 | $3579.36 | 0.02 % | Spot | Percentage | Recently |
| 378 | Negocie Coins | BTC/BRL | $1,368,288 | $3681.85 | 0.02 % | Spot | Percentage | Recently |
| 379 | STEX | ETH/BTC | $1,364,756 | $3570.20 | 0.02 % | Spot | Percentage | Recently |
| 380 | CoinTiger | ETC/BTC | $1,360,451 | $3583.34 | 0.02 % | Spot | Percentage | Recently |
| 381 | Coineal | TRX/BTC | $1,349,244 | $3568.59 | 0.02 % | Spot | Percentage | Recently |
| 382 | Coindeal | ETH/BTC | $1,348,842 | $3591.84 | 0.02 % | Spot | Percentage | Recently |
| 383 | DigiFinex | DASH/BTC | $1,347,223 | $3587.79 | 0.02 % | Spot | Percentage | Recently |
| 384 | LocalTrade | ETH/BTC | $1,344,990 | $3563.55 | 0.02 % | Spot | Percentage | Recently |
| 385 | IDCM | NEO/BTC | $1,339,415 | $3609.26 | 0.02 % | Spot | Percentage | Recently |
| 386 | Binance | MITH/BTC | $1,317,720 | $3673.98 | 0.02 % | Spot | Percentage | Recently |
| 387 | 55 Global Markets | ZEC/BTC | $1,315,508 | $3584.69 | 0.02 % | Spot | Percentage | Recently |
| 388 | Binance | ICX/BTC | $1,312,359 | $3574.28 | 0.02 % | Spot | Percentage | Recently |
| 389 | DigiFinex | RVN/BTC | $1,310,268 | $3593.11 | 0.02 % | Spot | Percentage | Recently |
| 390 | Coineal | ICX/BTC | $1,295,240 | $3574.28 | 0.02 % | Spot | Percentage | Recently |
| 391 | Kryptono | XEM/BTC | $1,280,253 | $3596.25 | 0.02 % | Spot | Percentage | Recently |
| 392 | Bitsane | BTC/EUR | $1,271,253 | $3569.18 | 0.02 % | Spot | Percentage | Recently |
| 393 | DigiFinex | TRX/BTC | $1,265,509 | $3573.44 | 0.02 % | Spot | Percentage | Recently |
| 394 | Binance | ARN/BTC | $1,259,930 | $3582.04 | 0.02 % | Spot | Percentage | Recently |
| 395 | CEX.IO | BTC/USD | $1,241,979 | $3592.40 | 0.02 % | Spot | Percentage | Recently |
| 396 | DigiFinex | BCHABC/BTC | $1,238,266 | * $3573.02 | 0.02 % | Spot | Percentage | Recently |
| 397 | HitBTC | XMR/BTC | $1,225,788 | $3533.91 | 0.02 % | Spot | Percentage | Recently |
| 398 | Binance | ONT/BTC | $1,225,015 | $3578.20 | 0.02 % | Spot | Percentage | Recently |
| 399 | Kryptono | TRX/BTC | $1,223,793 | $3602.81 | 0.02 % | Spot | Percentage | Recently |
| 400 | LBank | PAI/BTC | *** $1,721,660 | *** $3452.07 | 0.00 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
