HUF
THB
ZAR
NOK
EUR
TRY
CHF
RUB
MXN
ILS
CNY
PLN
PHP
AUD
IDR
INR
JPY
DKK
MYR
SEK
PKR
KRW
GBP
CZK
CAD
BRL
SGD
NZD
TWD
CLP
HKD
XAU
XAG
BMD
VND
UYU
GHS
KHR
DOP
EGP
RON
MNT
UGX
AMD
IRR
MUR
BDT
PEN
KZT
TTD
CUP
NGN
BYNBitcoin Latest News
Bitcoin Widget Tool Addon
Customize this widget
Copy All
Copied
About Bitcoin (BTC)
Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.
BTC to USD Calculator
BTC
USD
Bitcoin (BTC) Markets
- All
- XBT
- USD
- BTC
- BRL
- USDT
- LTC
- ETH
- MATIC
- CNY
- BITCNY
- BCH
- JPY
- EOS
- BNB
- CKUSD
- XMR
- BGG
- EUR
- KRW
- ZEC
- XLM
- TUSD
- XRP
- ETC
- NEO
- TRY
- TRX
- BCHABC
- FAT
- TRUE
- AE
- AST
- DASH
- PAX
- CELR
- FET
- GBP
- LINK
- TNT
- WAVES
- USDC
- PLN
- BSV
- OMG
- BTT
- ZIL
- QTUM
- VDX
- ADA
- DOCK
- ETP
- LA
- FIL6
- DOGE
- FUEL
- ZRX
- OKB
- GRIN
- PHX
- CLP
- RUB
- HOT
- ATOM
- ONT
- BCHSV
- EVX
- QKC
- DAI
- BAT
- UBTC
- TCH
- RVN
- ENJ
- CAD
- VOLLAR
- GTO
- KMD
- SGD
- ICX
- AUD
- HT
- BHP
- APPC
- ABBC
- All
- Derivatives
- Spot
- All
- No Fees
- Percentage
- Transaction Mining
- Unknown
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BitMEX | XBT/USD | ** $3,645,883,215 | * $7898.00 | 12.18 % | Derivatives | No Fees | Recently |
| 2 | Negocie Coins | BTC/BRL | $2,848,996,485 | * $8177.95 | 9.52 % | Spot | Percentage | Recently |
| 3 | BW.com | BTC/USDT | $775,017,869 | $7888.57 | 2.59 % | Spot | Percentage | Recently |
| 4 | BitForex | BTC/USDT | $760,603,364 | $7888.53 | 2.54 % | Spot | Percentage | Recently |
| 5 | Coinall | BTC/USDT | ** $731,609,242 | $7889.58 | 2.44 % | Spot | Transaction Mining | Recently |
| 6 | DOBI Exchange | BTC/USDT | $536,214,005 | $7891.73 | 1.79 % | Spot | Percentage | Recently |
| 7 | OEX | BTC/USDT | $465,176,572 | $7887.09 | 1.55 % | Spot | Percentage | Recently |
| 8 | Coineal | LTC/BTC | $463,633,660 | $7901.78 | 1.55 % | Spot | Percentage | Recently |
| 9 | IDAX | BTC/USDT | $419,579,031 | $7890.48 | 1.40 % | Spot | Percentage | Recently |
| 10 | DigiFinex | BTC/USDT | $406,792,021 | $7894.74 | 1.36 % | Spot | Percentage | Recently |
| 11 | ZBG | BTC/USDT | ** $389,838,698 | $7891.69 | 1.30 % | Spot | Transaction Mining | Recently |
| 12 | Coineal | BTC/USDT | $389,327,705 | $7890.68 | 1.30 % | Spot | Percentage | Recently |
| 13 | FCoin | BTC/USDT | ** $385,896,942 | $7889.38 | 1.29 % | Spot | Transaction Mining | Recently |
| 14 | Binance | BTC/USDT | $381,840,942 | $7891.55 | 1.28 % | Spot | Percentage | Recently |
| 15 | LATOKEN | ETH/BTC | $379,558,633 | $7886.94 | 1.27 % | Spot | Percentage | Recently |
| 16 | LATOKEN | BTC/USDT | $366,041,156 | $7962.08 | 1.22 % | Spot | Percentage | Recently |
| 17 | EXX | BTC/USDT | ** $365,643,732 | $7888.35 | 1.22 % | Spot | Transaction Mining | Recently |
| 18 | CoinBene | BTC/USDT | $361,653,821 | $7890.62 | 1.21 % | Spot | Percentage | Recently |
| 19 | OOOBTC | BTC/USDT | $348,492,581 | $7899.37 | 1.16 % | Spot | Percentage | Recently |
| 20 | OKEx | BTC/USDT | $347,627,734 | $7896.31 | 1.16 % | Spot | Percentage | Recently |
| 21 | DOBI Exchange | ETH/BTC | $318,862,026 | $7904.99 | 1.06 % | Spot | Percentage | Recently |
| 22 | OOOBTC | ETH/BTC | $307,276,305 | $7912.22 | 1.03 % | Spot | Percentage | Recently |
| 23 | Coinall | LTC/BTC | ** $290,733,390 | $7899.68 | 0.97 % | Spot | Transaction Mining | Recently |
| 24 | 55 Global Markets | BTC/USDT | $278,118,262 | $7891.72 | 0.93 % | Spot | Percentage | Recently |
| 25 | Huobi Global | BTC/USDT | $265,046,754 | $7888.39 | 0.89 % | Spot | Percentage | Recently |
| 26 | Bit-Z | BTC/USDT | $254,172,328 | $7887.12 | 0.85 % | Spot | Percentage | Recently |
| 27 | Binance | MATIC/BTC | $231,667,121 | $7916.30 | 0.77 % | Spot | Percentage | Recently |
| 28 | BitMart | BTC/USDT | $231,525,032 | $7892.29 | 0.77 % | Spot | Percentage | Recently |
| 29 | DOBI Exchange | LTC/BTC | $226,844,698 | $7893.38 | 0.76 % | Spot | Percentage | Recently |
| 30 | Cryptonex | ETH/BTC | $224,272,572 | $7901.67 | 0.75 % | Spot | Percentage | Recently |
| 31 | Cryptonex | BTC/USD | $218,180,843 | $7862.80 | 0.73 % | Spot | Percentage | Recently |
| 32 | CoinTiger | BTC/USDT | $211,558,053 | $7892.96 | 0.71 % | Spot | Percentage | Recently |
| 33 | Simex | BTC/USD | $209,509,010 | $7897.32 | 0.70 % | Spot | Percentage | Recently |
| 34 | TOPBTC | BTC/CNY | $194,225,883 | $8203.21 | 0.65 % | Spot | Percentage | Recently |
| 35 | Fatbtc | ETH/BTC | $193,440,262 | $7964.53 | 0.65 % | Spot | Percentage | Recently |
| 36 | IDAX | ETH/BTC | $191,452,246 | $7902.95 | 0.64 % | Spot | Percentage | Recently |
| 37 | BCEX | BTC/USDT | $176,882,117 | $7706.78 | 0.59 % | Spot | Percentage | Recently |
| 38 | CoinTiger | BTC/BITCNY | $174,561,057 | $7890.83 | 0.58 % | Spot | Percentage | Recently |
| 39 | LBank | BTC/USDT | $172,912,600 | $7885.90 | 0.58 % | Spot | Percentage | Recently |
| 40 | Fatbtc | BTC/CNY | $171,757,298 | $7734.75 | 0.57 % | Spot | Percentage | Recently |
| 41 | Hubi | BTC/USDT | $170,676,401 | $7896.03 | 0.57 % | Spot | Percentage | Recently |
| 42 | BKEX | BTC/USDT | $169,169,291 | $7708.86 | 0.56 % | Spot | Percentage | Recently |
| 43 | CoinBene | ETH/BTC | $162,175,570 | $7903.20 | 0.54 % | Spot | Percentage | Recently |
| 44 | HitBTC | BTC/USDT | $156,087,238 | $7891.08 | 0.52 % | Spot | Percentage | Recently |
| 45 | Fatbtc | BTC/USDT | $155,627,309 | $7911.47 | 0.52 % | Spot | Percentage | Recently |
| 46 | ZB.COM | BTC/USDT | $142,336,014 | $7893.12 | 0.48 % | Spot | Percentage | Recently |
| 47 | Coineal | ETH/BTC | $140,604,691 | $7900.40 | 0.47 % | Spot | Percentage | Recently |
| 48 | CHAOEX | BTC/USDT | $135,862,189 | $7900.43 | 0.45 % | Spot | Percentage | Recently |
| 49 | Fatbtc | BCH/BTC | $133,040,916 | $7869.95 | 0.44 % | Spot | Percentage | Recently |
| 50 | Bgogo | BTC/USDT | ** $131,228,869 | $7885.95 | 0.44 % | Spot | Transaction Mining | Recently |
| 51 | Liquid | BTC/JPY | ** $131,111,783 | $7895.88 | 0.44 % | Spot | No Fees | Recently |
| 52 | HitBTC | EOS/BTC | $124,338,581 | $7887.11 | 0.42 % | Spot | Percentage | Recently |
| 53 | Binance | BNB/BTC | $122,399,667 | $7896.70 | 0.41 % | Spot | Percentage | Recently |
| 54 | Coinbase Pro | BTC/USD | $120,490,903 | $7895.71 | 0.40 % | Spot | Percentage | Recently |
| 55 | TOPBTC | BTC/USDT | $118,009,524 | $7896.89 | 0.39 % | Spot | Percentage | Recently |
| 56 | BCEX | BTC/CKUSD | $113,521,827 | $7820.00 | 0.38 % | Spot | Percentage | Recently |
| 57 | RightBTC | BTC/USD | $108,594,238 | $7864.15 | 0.36 % | Spot | Percentage | Recently |
| 58 | Huobi Global | XMR/BTC | $102,886,003 | $7883.47 | 0.34 % | Spot | Percentage | Recently |
| 59 | HitBTC | LTC/BTC | $101,616,222 | $7902.13 | 0.34 % | Spot | Percentage | Recently |
| 60 | LBank | BCH/BTC | $95,708,737 | $7917.80 | 0.32 % | Spot | Percentage | Recently |
| 61 | DragonEX | BTC/USDT | $94,149,372 | $7888.82 | 0.31 % | Spot | Percentage | Recently |
| 62 | Bit-Z | ETH/BTC | $93,332,158 | $7900.99 | 0.31 % | Spot | Percentage | Recently |
| 63 | BITKER | BTC/USDT | $91,334,159 | $7885.71 | 0.31 % | Spot | Percentage | Recently |
| 64 | Bgogo | ETH/BTC | ** $86,168,164 | $7896.33 | 0.29 % | Spot | Transaction Mining | Recently |
| 65 | BITKER | ETH/BTC | $86,040,081 | $7902.95 | 0.29 % | Spot | Percentage | Recently |
| 66 | Bgogo | BGG/BTC | ** $84,049,261 | $7888.28 | 0.28 % | Spot | Transaction Mining | Recently |
| 67 | Bitfinex | BTC/USD | $83,990,927 | * $7887.50 | 0.28 % | Spot | Percentage | Recently |
| 68 | Cryptonex | BTC/EUR | $83,528,266 | $7860.93 | 0.28 % | Spot | Percentage | Recently |
| 69 | IDCM | BTC/USDT | $83,507,761 | $7888.81 | 0.28 % | Spot | Percentage | Recently |
| 70 | P2PB2B | BTC/USD | $83,306,602 | $7876.83 | 0.28 % | Spot | Percentage | Recently |
| 71 | RightBTC | EOS/BTC | $82,637,974 | $7895.93 | 0.28 % | Spot | Percentage | Recently |
| 72 | Upbit | BTC/KRW | $79,409,332 | $8000.48 | 0.27 % | Spot | Percentage | Recently |
| 73 | ZB.COM | ETH/BTC | $79,304,065 | $7899.89 | 0.26 % | Spot | Percentage | Recently |
| 74 | Coinall | EOS/BTC | ** $78,886,967 | $7881.99 | 0.26 % | Spot | Transaction Mining | Recently |
| 75 | IDAX | LTC/BTC | $77,238,857 | $7896.88 | 0.26 % | Spot | Percentage | Recently |
| 76 | BitMart | ETH/BTC | $75,627,517 | $7904.48 | 0.25 % | Spot | Percentage | Recently |
| 77 | Hotbit | BTC/USDT | $75,117,935 | $7888.72 | 0.25 % | Spot | Percentage | Recently |
| 78 | LBank | ZEC/BTC | $72,245,894 | $7884.39 | 0.24 % | Spot | Percentage | Recently |
| 79 | LATOKEN | XLM/BTC | $71,852,072 | $7937.19 | 0.24 % | Spot | Percentage | Recently |
| 80 | DigiFinex | ETH/BTC | $70,501,620 | $7903.46 | 0.24 % | Spot | Percentage | Recently |
| 81 | P2PB2B | BCH/BTC | $70,104,859 | $7859.01 | 0.23 % | Spot | Percentage | Recently |
| 82 | OEX | BCH/BTC | $69,910,028 | $7897.98 | 0.23 % | Spot | Percentage | Recently |
| 83 | RightBTC | ETH/BTC | $69,740,514 | $7897.86 | 0.23 % | Spot | Percentage | Recently |
| 84 | DigiFinex | LTC/BTC | $69,640,150 | $7895.48 | 0.23 % | Spot | Percentage | Recently |
| 85 | IDAX | EOS/BTC | $69,500,050 | $7883.83 | 0.23 % | Spot | Percentage | Recently |
| 86 | Coinall | ETH/BTC | ** $69,459,444 | $7902.95 | 0.23 % | Spot | Transaction Mining | Recently |
| 87 | OKEx | ETH/BTC | $69,195,906 | $7900.40 | 0.23 % | Spot | Percentage | Recently |
| 88 | Dcoin | BTC/USDT | $67,583,294 | $7887.87 | 0.23 % | Spot | Percentage | Recently |
| 89 | Bitstamp | BTC/USD | $67,288,149 | $7900.57 | 0.22 % | Spot | Percentage | Recently |
| 90 | Allcoin | BTC/USDT | $67,217,718 | $7893.68 | 0.22 % | Spot | Percentage | Recently |
| 91 | Binance | ETH/BTC | $66,904,574 | $7901.93 | 0.22 % | Spot | Percentage | Recently |
| 92 | DigiFinex | EOS/BTC | $66,031,646 | $7880.66 | 0.22 % | Spot | Percentage | Recently |
| 93 | BitForex | BTC/TUSD | $65,535,744 | $7884.48 | 0.22 % | Spot | Percentage | Recently |
| 94 | Kraken | BTC/USD | $64,013,265 | $7900.30 | 0.21 % | Spot | Percentage | Recently |
| 95 | P2PB2B | LTC/BTC | $63,626,126 | $7839.15 | 0.21 % | Spot | Percentage | Recently |
| 96 | CoinBene | LTC/BTC | $62,120,995 | $7896.18 | 0.21 % | Spot | Percentage | Recently |
| 97 | RightBTC | XRP/BTC | $61,070,736 | $7898.71 | 0.20 % | Spot | Percentage | Recently |
| 98 | CoinEgg | LTC/BTC | $59,973,735 | $7870.34 | 0.20 % | Spot | Percentage | Recently |
| 99 | RightBTC | ETC/BTC | $59,568,286 | $7898.13 | 0.20 % | Spot | Percentage | Recently |
| 100 | LBank | ETH/BTC | $55,462,916 | $7912.23 | 0.19 % | Spot | Percentage | Recently |
| 101 | DOBI Exchange | EOS/BTC | $54,822,048 | $7885.26 | 0.18 % | Spot | Percentage | Recently |
| 102 | EXX | LTC/BTC | ** $54,699,823 | $7897.58 | 0.18 % | Spot | Transaction Mining | Recently |
| 103 | Fatbtc | XRP/BTC | $54,401,134 | $8132.12 | 0.18 % | Spot | Percentage | Recently |
| 104 | Simex | ETH/BTC | $54,137,113 | $7894.57 | 0.18 % | Spot | Percentage | Recently |
| 105 | BITKER | LTC/BTC | $54,099,541 | $7898.98 | 0.18 % | Spot | Percentage | Recently |
| 106 | 55 Global Markets | ETH/BTC | $53,774,553 | $7904.22 | 0.18 % | Spot | Percentage | Recently |
| 107 | Kraken | BTC/EUR | $53,667,995 | $7912.35 | 0.18 % | Spot | Percentage | Recently |
| 108 | EXX | ETH/BTC | ** $52,725,749 | $7900.40 | 0.18 % | Spot | Transaction Mining | Recently |
| 109 | CoinBene | NEO/BTC | $50,491,787 | $7901.87 | 0.17 % | Spot | Percentage | Recently |
| 110 | bitFlyer | BTC/JPY | $50,177,252 | $7900.20 | 0.17 % | Spot | Percentage | Recently |
| 111 | Bithumb | BTC/KRW | ** $49,913,625 | $7988.71 | 0.17 % | Spot | Unknown | Recently |
| 112 | Kryptono | BTC/USDT | $49,786,992 | $7682.58 | 0.17 % | Spot | Percentage | Recently |
| 113 | BITKER | EOS/BTC | $49,210,677 | $7881.58 | 0.16 % | Spot | Percentage | Recently |
| 114 | Sistemkoin | BTC/TRY | $48,868,166 | $7901.38 | 0.16 % | Spot | Percentage | Recently |
| 115 | Fatbtc | LTC/BTC | $48,216,662 | $7826.75 | 0.16 % | Spot | Percentage | Recently |
| 116 | CHAOEX | LTC/BTC | $47,082,212 | $7901.78 | 0.16 % | Spot | Percentage | Recently |
| 117 | RightBTC | BCH/BTC | $46,761,473 | $7901.09 | 0.16 % | Spot | Percentage | Recently |
| 118 | Hotbit | ETH/BTC | $46,354,534 | $7916.43 | 0.15 % | Spot | Percentage | Recently |
| 119 | BCEX | ETH/BTC | $45,250,074 | $7699.64 | 0.15 % | Spot | Percentage | Recently |
| 120 | DigiFinex | XMR/BTC | $45,068,509 | $7884.20 | 0.15 % | Spot | Percentage | Recently |
| 121 | TOKOK | BTC/USDT | $44,138,686 | $7891.73 | 0.15 % | Spot | Percentage | Recently |
| 122 | Bit-Z | LTC/BTC | $43,993,876 | $7897.19 | 0.15 % | Spot | Percentage | Recently |
| 123 | Coinsbit | BTC/USD | $43,954,471 | $7868.86 | 0.15 % | Spot | Percentage | Recently |
| 124 | OKEx | TRX/BTC | $42,896,057 | $7993.11 | 0.14 % | Spot | Percentage | Recently |
| 125 | CoinTiger | ETH/BTC | $42,407,993 | $7901.32 | 0.14 % | Spot | Percentage | Recently |
| 126 | Coineal | EOS/BTC | $41,262,064 | $7885.06 | 0.14 % | Spot | Percentage | Recently |
| 127 | IDCM | BCHABC/BTC | $40,715,166 | $7893.01 | 0.14 % | Spot | Percentage | Recently |
| 128 | BitForex | ETH/BTC | $40,216,381 | $7901.80 | 0.13 % | Spot | Percentage | Recently |
| 129 | CoinMex | BTC/USDT | $38,738,590 | $7874.10 | 0.13 % | Spot | Percentage | Recently |
| 130 | OKEx | LTC/BTC | $38,657,124 | $7905.29 | 0.13 % | Spot | Percentage | Recently |
| 131 | Fatbtc | FAT/BTC | $38,067,457 | $7975.11 | 0.13 % | Spot | Percentage | Recently |
| 132 | Coineal | ETC/BTC | $37,451,642 | $7903.47 | 0.13 % | Spot | Percentage | Recently |
| 133 | OKEx | TRUE/BTC | $37,168,970 | $7891.24 | 0.12 % | Spot | Percentage | Recently |
| 134 | ZB.COM | AE/BTC | $36,250,064 | $7875.88 | 0.12 % | Spot | Percentage | Recently |
| 135 | P2PB2B | ETH/BTC | $35,707,217 | $7902.95 | 0.12 % | Spot | Percentage | Recently |
| 136 | Hubi | ETH/BTC | $35,680,038 | $7899.64 | 0.12 % | Spot | Percentage | Recently |
| 137 | Bit-Z | EOS/BTC | $34,524,590 | $7895.42 | 0.12 % | Spot | Percentage | Recently |
| 138 | BitMart | BCH/BTC | $34,405,296 | $7896.74 | 0.11 % | Spot | Percentage | Recently |
| 139 | HitBTC | XRP/BTC | $33,985,127 | $7899.69 | 0.11 % | Spot | Percentage | Recently |
| 140 | Iquant | BTC/USDT | ** $33,951,467 | $7891.55 | 0.11 % | Spot | Transaction Mining | Recently |
| 141 | OKEx | EOS/BTC | $32,886,130 | $7893.26 | 0.11 % | Spot | Percentage | Recently |
| 142 | HitBTC | BCHABC/BTC | $32,620,824 | $7898.61 | 0.11 % | Spot | Percentage | Recently |
| 143 | Binance | AST/BTC | $32,172,999 | $7852.30 | 0.11 % | Spot | Percentage | Recently |
| 144 | LBank | DASH/BTC | $31,919,788 | $7878.81 | 0.11 % | Spot | Percentage | Recently |
| 145 | Binance | BTC/PAX | $31,216,050 | $7888.10 | 0.10 % | Spot | Percentage | Recently |
| 146 | LocalTrade | BTC/USDT | $30,868,663 | $7922.61 | 0.10 % | Spot | Percentage | Recently |
| 147 | RightBTC | TRX/BTC | $30,670,827 | $7995.45 | 0.10 % | Spot | Percentage | Recently |
| 148 | P2PB2B | DASH/BTC | $30,360,410 | $7887.61 | 0.10 % | Spot | Percentage | Recently |
| 149 | Binance | CELR/BTC | $30,127,933 | $8020.97 | 0.10 % | Spot | Percentage | Recently |
| 150 | Binance | FET/BTC | $29,584,200 | $7909.90 | 0.10 % | Spot | Percentage | Recently |
| 151 | EXX | EOS/BTC | ** $29,557,650 | $7883.01 | 0.10 % | Spot | Transaction Mining | Recently |
| 152 | HitBTC | ETH/BTC | $29,179,033 | $7898.88 | 0.10 % | Spot | Percentage | Recently |
| 153 | CoinsBank | BTC/GBP | $29,125,279 | $7809.04 | 0.10 % | Spot | Percentage | Recently |
| 154 | RightBTC | LTC/BTC | $28,439,983 | $7900.38 | 0.09 % | Spot | Percentage | Recently |
| 155 | Binance | LINK/BTC | $28,173,768 | $7835.61 | 0.09 % | Spot | Percentage | Recently |
| 156 | 55 Global Markets | BTC/USD | $27,690,588 | $7889.41 | 0.09 % | Spot | Percentage | Recently |
| 157 | CHAOEX | DASH/BTC | $27,570,342 | $7894.07 | 0.09 % | Spot | Percentage | Recently |
| 158 | Binance | BCHABC/BTC | $27,022,299 | $7896.74 | 0.09 % | Spot | Percentage | Recently |
| 159 | Fatbtc | XLM/BTC | $26,146,788 | $7907.17 | 0.09 % | Spot | Percentage | Recently |
| 160 | Bibox | BTC/USDT | $25,299,678 | $7893.82 | 0.08 % | Spot | Percentage | Recently |
| 161 | OKEx | ETC/BTC | $25,282,854 | $7899.02 | 0.08 % | Spot | Percentage | Recently |
| 162 | ZB.COM | XRP/BTC | $24,932,233 | $7903.64 | 0.08 % | Spot | Percentage | Recently |
| 163 | Tidebit | BTC/USD | $24,922,982 | * $7400.01 | 0.08 % | Spot | Percentage | Recently |
| 164 | Bit-Z | BNB/BTC | $23,976,793 | $7848.56 | 0.08 % | Spot | Percentage | Recently |
| 165 | HitBTC | TRX/BTC | $23,894,819 | $8000.83 | 0.08 % | Spot | Percentage | Recently |
| 166 | IDAX | BCHABC/BTC | $23,770,377 | $7898.29 | 0.08 % | Spot | Percentage | Recently |
| 167 | Binance | TNT/BTC | $23,467,954 | $7900.62 | 0.08 % | Spot | Percentage | Recently |
| 168 | Coincheck | BTC/JPY | ** $23,333,258 | $7902.89 | 0.08 % | Spot | No Fees | Recently |
| 169 | Binance | XRP/BTC | $23,292,365 | $7892.14 | 0.08 % | Spot | Percentage | Recently |
| 170 | IDCM | TRX/BTC | $22,995,488 | $7972.14 | 0.08 % | Spot | Percentage | Recently |
| 171 | Exrates | BTC/USD | $22,394,480 | $7863.14 | 0.07 % | Spot | Percentage | Recently |
| 172 | IDCM | ETH/BTC | $22,266,610 | $7926.70 | 0.07 % | Spot | Percentage | Recently |
| 173 | Binance | WAVES/BTC | $21,829,618 | $7659.56 | 0.07 % | Spot | Percentage | Recently |
| 174 | BitForex | BCH/BTC | $21,821,423 | $7902.03 | 0.07 % | Spot | Percentage | Recently |
| 175 | Huobi Global | ETH/BTC | $21,731,782 | $7900.40 | 0.07 % | Spot | Percentage | Recently |
| 176 | IDCM | BTC/USDC | $21,592,341 | $7893.33 | 0.07 % | Spot | Percentage | Recently |
| 177 | LocalTrade | BTC/USD | $21,478,252 | $7891.60 | 0.07 % | Spot | Percentage | Recently |
| 178 | Huobi Korea | BTC/KRW | $21,430,679 | $7997.95 | 0.07 % | Spot | Percentage | Recently |
| 179 | BitBay | BTC/PLN | $21,199,256 | $7920.01 | 0.07 % | Spot | Percentage | Recently |
| 180 | Dcoin | ETH/BTC | $21,183,107 | $7899.97 | 0.07 % | Spot | Percentage | Recently |
| 181 | Fatbtc | EOS/BTC | $21,153,831 | $7521.59 | 0.07 % | Spot | Percentage | Recently |
| 182 | DigiFinex | XRP/BTC | $20,465,924 | $7897.06 | 0.07 % | Spot | Percentage | Recently |
| 183 | P2PB2B | BNB/BTC | $20,230,005 | $7889.85 | 0.07 % | Spot | Percentage | Recently |
| 184 | OOOBTC | LTC/BTC | $19,756,068 | $7898.85 | 0.07 % | Spot | Percentage | Recently |
| 185 | Bitinka | XRP/BTC | $19,392,058 | $7843.24 | 0.06 % | Spot | Percentage | Recently |
| 186 | DigiFinex | TRX/BTC | $19,353,717 | $7995.45 | 0.06 % | Spot | Percentage | Recently |
| 187 | CoinBene | EOS/BTC | $18,996,561 | $7884.04 | 0.06 % | Spot | Percentage | Recently |
| 188 | Exrates | ETH/BTC | $18,691,083 | $7892.47 | 0.06 % | Spot | Percentage | Recently |
| 189 | Coinsbit | BNB/BTC | $18,519,539 | $7896.50 | 0.06 % | Spot | Percentage | Recently |
| 190 | Bilaxy | ETH/BTC | $18,494,404 | $7903.20 | 0.06 % | Spot | Percentage | Recently |
| 191 | 55 Global Markets | LTC/BTC | $18,493,273 | $7894.78 | 0.06 % | Spot | Percentage | Recently |
| 192 | EXX | BNB/BTC | ** $18,176,047 | $9053.47 | 0.06 % | Spot | Transaction Mining | Recently |
| 193 | Coinsbit | ETH/BTC | $17,842,478 | $7902.18 | 0.06 % | Spot | Percentage | Recently |
| 194 | Allcoin | ETH/BTC | $17,814,895 | $7892.70 | 0.06 % | Spot | Percentage | Recently |
| 195 | BitMart | BSV/BTC | $17,782,528 | $7896.56 | 0.06 % | Spot | Percentage | Recently |
| 196 | BiteBTC | BTC/USD | $17,779,568 | * $7847.56 | 0.06 % | Spot | Percentage | Recently |
| 197 | Huobi Global | TRX/BTC | $17,680,215 | $7988.44 | 0.06 % | Spot | Percentage | Recently |
| 198 | ZB.COM | OMG/BTC | $17,544,195 | $7997.29 | 0.06 % | Spot | Percentage | Recently |
| 199 | CoinsBank | BTC/EUR | $17,497,531 | $7891.54 | 0.06 % | Spot | Percentage | Recently |
| 200 | CoinsBank | BTC/USD | $17,216,464 | $7890.01 | 0.06 % | Spot | Percentage | Recently |
| 201 | Bit-Z | BCHABC/BTC | $16,605,681 | $7900.97 | 0.06 % | Spot | Percentage | Recently |
| 202 | Binance | BTC/USDC | $16,429,261 | $7881.72 | 0.05 % | Spot | Percentage | Recently |
| 203 | BitForex | BSV/BTC | $16,127,585 | $7910.04 | 0.05 % | Spot | Percentage | Recently |
| 204 | CoinTiger | XRP/BTC | $16,070,173 | $7898.71 | 0.05 % | Spot | Percentage | Recently |
| 205 | Binance | BTT/BTC | $16,030,329 | $7824.65 | 0.05 % | Spot | Percentage | Recently |
| 206 | DigiFinex | BCH/BTC | $15,935,831 | * $7893.48 | 0.05 % | Spot | Percentage | Recently |
| 207 | Binance | EOS/BTC | $15,863,681 | $7885.06 | 0.05 % | Spot | Percentage | Recently |
| 208 | HitBTC | NEO/BTC | $15,699,940 | $7910.64 | 0.05 % | Spot | Percentage | Recently |
| 209 | Binance | ZIL/BTC | $15,566,682 | $7854.53 | 0.05 % | Spot | Percentage | Recently |
| 210 | OKEx | XRP/BTC | $15,512,786 | $7905.28 | 0.05 % | Spot | Percentage | Recently |
| 211 | Gate.io | BTC/USDT | $15,403,998 | $7882.51 | 0.05 % | Spot | Percentage | Recently |
| 212 | OKEx | BCH/BTC | $15,360,934 | * $7891.62 | 0.05 % | Spot | Percentage | Recently |
| 213 | C2CX | BTC/USDT | $15,334,397 | $7902.73 | 0.05 % | Spot | Percentage | Recently |
| 214 | Coinbase Pro | BTC/EUR | $15,276,301 | $7905.88 | 0.05 % | Spot | Percentage | Recently |
| 215 | TOPBTC | ETH/BTC | $15,236,238 | $7566.06 | 0.05 % | Spot | Percentage | Recently |
| 216 | Bitrabbit | BTC/USDT | $15,202,170 | $7891.36 | 0.05 % | Spot | Percentage | Recently |
| 217 | CoinMex | NEO/BTC | $14,874,713 | $7900.83 | 0.05 % | Spot | Percentage | Recently |
| 218 | Gemini | BTC/USD | $14,870,931 | $7907.11 | 0.05 % | Spot | Percentage | Recently |
| 219 | Bitbank | BTC/JPY | $14,853,048 | $7922.41 | 0.05 % | Spot | Percentage | Recently |
| 220 | CoinBene | ETC/BTC | $14,735,050 | $7894.57 | 0.05 % | Spot | Percentage | Recently |
| 221 | BitMart | EOS/BTC | $14,728,047 | $7885.06 | 0.05 % | Spot | Percentage | Recently |
| 222 | CoinBene | XRP/BTC | $14,681,143 | $7893.78 | 0.05 % | Spot | Percentage | Recently |
| 223 | DigiFinex | ETC/BTC | $14,618,797 | $7885.70 | 0.05 % | Spot | Percentage | Recently |
| 224 | LakeBTC | BTC/USD | $14,218,804 | $8349.77 | 0.05 % | Spot | Percentage | Recently |
| 225 | BitMax | BTC/USDT | $14,110,032 | $7898.65 | 0.05 % | Spot | Percentage | Recently |
| 226 | Binance | LTC/BTC | $13,984,301 | $7893.38 | 0.05 % | Spot | Percentage | Recently |
| 227 | BitForex | EOS/BTC | $13,546,304 | $7883.83 | 0.05 % | Spot | Percentage | Recently |
| 228 | Bit-Z | DASH/BTC | $13,286,607 | $7887.24 | 0.04 % | Spot | Percentage | Recently |
| 229 | Coinsbit | LTC/BTC | $13,239,070 | $7895.48 | 0.04 % | Spot | Percentage | Recently |
| 230 | STEX | LTC/BTC | $13,234,639 | $7856.42 | 0.04 % | Spot | Percentage | Recently |
| 231 | LocalTrade | ZEC/BTC | $13,063,200 | $7906.95 | 0.04 % | Spot | Percentage | Recently |
| 232 | ZB.COM | BTC/PAX | $13,044,007 | $7899.93 | 0.04 % | Spot | Percentage | Recently |
| 233 | Bitstamp | BTC/EUR | $12,834,375 | $7912.63 | 0.04 % | Spot | Percentage | Recently |
| 234 | Neraex | BTC/USD | ** $12,721,587 | $8020.20 | 0.04 % | Spot | No Fees | Recently |
| 235 | Coinone | BTC/KRW | $12,623,621 | $8003.00 | 0.04 % | Spot | Percentage | Recently |
| 236 | ZB.COM | QTUM/BTC | $12,594,274 | $7916.08 | 0.04 % | Spot | Percentage | Recently |
| 237 | HitBTC | XMR/BTC | $12,460,076 | $7882.00 | 0.04 % | Spot | Percentage | Recently |
| 238 | CoinTiger | EOS/BTC | $12,339,970 | $7894.80 | 0.04 % | Spot | Percentage | Recently |
| 239 | Upbit | VDX/BTC | $12,179,128 | $7867.28 | 0.04 % | Spot | Percentage | Recently |
| 240 | 55 Global Markets | ZEC/BTC | $12,090,334 | $7864.51 | 0.04 % | Spot | Percentage | Recently |
| 241 | Binance | ADA/BTC | $12,068,962 | $7907.19 | 0.04 % | Spot | Percentage | Recently |
| 242 | EXX | ETC/BTC | ** $12,038,818 | $7894.57 | 0.04 % | Spot | Transaction Mining | Recently |
| 243 | Bitinka | BTC/TUSD | $12,003,399 | $7913.61 | 0.04 % | Spot | Percentage | Recently |
| 244 | Binance | DOCK/BTC | $11,986,751 | $7839.05 | 0.04 % | Spot | Percentage | Recently |
| 245 | B2BX | BTC/USDT | $11,940,545 | $7894.17 | 0.04 % | Spot | Percentage | Recently |
| 246 | Hubi | BCH/BTC | $11,890,287 | $7896.74 | 0.04 % | Spot | Percentage | Recently |
| 247 | BitForex | XRP/BTC | $11,844,092 | $7892.14 | 0.04 % | Spot | Percentage | Recently |
| 248 | BITKER | XRP/BTC | $11,816,522 | $7888.86 | 0.04 % | Spot | Percentage | Recently |
| 249 | Bilaxy | BTC/USDT | $11,753,648 | $7889.34 | 0.04 % | Spot | Percentage | Recently |
| 250 | Coinsuper | BTC/USD | $11,720,798 | $7900.33 | 0.04 % | Spot | Percentage | Recently |
| 251 | RightBTC | ETP/BTC | $11,614,997 | $7900.72 | 0.04 % | Spot | Percentage | Recently |
| 252 | LATOKEN | LA/BTC | $11,512,961 | $7844.21 | 0.04 % | Spot | Percentage | Recently |
| 253 | LBank | FIL6/BTC | $11,442,793 | $7890.18 | 0.04 % | Spot | Percentage | Recently |
| 254 | CoinTiger | LTC/BTC | $11,333,536 | $7899.48 | 0.04 % | Spot | Percentage | Recently |
| 255 | Cryptonex | BTC/GBP | $11,166,591 | $7856.39 | 0.04 % | Spot | Percentage | Recently |
| 256 | BiteBTC | DOGE/BTC | $11,163,046 | * $6882.68 | 0.04 % | Spot | Percentage | Recently |
| 257 | Bit-Z | TRX/BTC | $11,074,751 | $7995.45 | 0.04 % | Spot | Percentage | Recently |
| 258 | Korbit | BTC/KRW | $11,046,760 | $7975.26 | 0.04 % | Spot | Percentage | Recently |
| 259 | IDCM | XRP/BTC | $11,013,934 | $7892.14 | 0.04 % | Spot | Percentage | Recently |
| 260 | Zaif | BTC/JPY | ** $10,986,871 | $7887.92 | 0.04 % | Spot | No Fees | Recently |
| 261 | 55 Global Markets | EOS/BTC | $10,934,899 | $7885.06 | 0.04 % | Spot | Percentage | Recently |
| 262 | Binance | BTC/TUSD | $10,874,593 | $7884.31 | 0.04 % | Spot | Percentage | Recently |
| 263 | IDAX | DASH/BTC | $10,752,294 | $7900.14 | 0.04 % | Spot | Percentage | Recently |
| 264 | CoinEgg | NEO/BTC | $10,559,783 | $7746.30 | 0.04 % | Spot | Percentage | Recently |
| 265 | BitMart | NEO/BTC | $10,540,262 | $7896.40 | 0.04 % | Spot | Percentage | Recently |
| 266 | IDCM | XMR/BTC | $10,415,111 | $7887.87 | 0.03 % | Spot | Percentage | Recently |
| 267 | Liquid | BTC/USD | ** $10,280,615 | $7896.87 | 0.03 % | Spot | No Fees | Recently |
| 268 | HitBTC | ADA/BTC | $10,274,018 | $7911.10 | 0.03 % | Spot | Percentage | Recently |
| 269 | Coinall | DASH/BTC | ** $10,176,783 | $7899.74 | 0.03 % | Spot | Transaction Mining | Recently |
| 270 | HitBTC | ZEC/BTC | $10,149,724 | $7875.75 | 0.03 % | Spot | Percentage | Recently |
| 271 | Binance | FUEL/BTC | $10,093,596 | $8141.94 | 0.03 % | Spot | Percentage | Recently |
| 272 | HitBTC | DASH/BTC | $10,060,304 | $7891.25 | 0.03 % | Spot | Percentage | Recently |
| 273 | Huobi Global | DASH/BTC | $10,044,947 | $7895.69 | 0.03 % | Spot | Percentage | Recently |
| 274 | Bittrex | VDX/BTC | $10,031,385 | $7908.04 | 0.03 % | Spot | Percentage | Recently |
| 275 | Coinhub | BTC/USD | $9,870,273 | $7850.31 | 0.03 % | Spot | Percentage | Recently |
| 276 | IDCM | EOS/BTC | $9,814,943 | $7882.70 | 0.03 % | Spot | Percentage | Recently |
| 277 | HitBTC | XLM/BTC | $9,811,500 | $7883.80 | 0.03 % | Spot | Percentage | Recently |
| 278 | LocalTrade | ZRX/BTC | $9,767,187 | $7880.40 | 0.03 % | Spot | Percentage | Recently |
| 279 | OOOBTC | DASH/BTC | $9,754,567 | $7910.06 | 0.03 % | Spot | Percentage | Recently |
| 280 | BTCBOX | BTC/JPY | $9,750,804 | $7901.62 | 0.03 % | Spot | Percentage | Recently |
| 281 | Cryptonex | BTC/BRL | $9,705,302 | $7856.78 | 0.03 % | Spot | Percentage | Recently |
| 282 | BHEX | BTC/USDT | $9,611,462 | $7886.25 | 0.03 % | Spot | Percentage | Recently |
| 283 | DigiFinex | BSV/BTC | $9,595,464 | $7909.42 | 0.03 % | Spot | Percentage | Recently |
| 284 | 55 Global Markets | DASH/BTC | $9,575,501 | $7899.74 | 0.03 % | Spot | Percentage | Recently |
| 285 | Livecoin | BTC/USD | $9,518,008 | $7855.64 | 0.03 % | Spot | Percentage | Recently |
| 286 | Trade By Trade | BTC/USDT | $9,490,703 | $8032.25 | 0.03 % | Spot | Percentage | Recently |
| 287 | OKEx | OKB/BTC | $9,389,560 | $7838.46 | 0.03 % | Spot | Percentage | Recently |
| 288 | FCoin | ETH/BTC | ** $9,220,535 | $7897.86 | 0.03 % | Spot | Transaction Mining | Recently |
| 289 | Hotbit | GRIN/BTC | $9,169,256 | * $7811.98 | 0.03 % | Spot | Percentage | Recently |
| 290 | ABCC | ETH/BTC | $9,151,179 | $7903.71 | 0.03 % | Spot | Percentage | Recently |
| 291 | Binance | PHX/BTC | $9,079,371 | $8094.08 | 0.03 % | Spot | Percentage | Recently |
| 292 | Bitinka | BTC/CLP | $9,074,408 | $7961.30 | 0.03 % | Spot | Percentage | Recently |
| 293 | Huobi Global | ZEC/BTC | $9,065,207 | $7869.69 | 0.03 % | Spot | Percentage | Recently |
| 294 | Cryptonex | BTC/RUB | $8,899,407 | $7855.85 | 0.03 % | Spot | Percentage | Recently |
| 295 | Huobi Global | BCH/BTC | $8,868,409 | $7898.14 | 0.03 % | Spot | Percentage | Recently |
| 296 | Binance | HOT/BTC | $8,862,989 | $7676.68 | 0.03 % | Spot | Percentage | Recently |
| 297 | Hotbit | ATOM/BTC | $8,816,854 | $7957.88 | 0.03 % | Spot | Percentage | Recently |
| 298 | HitBTC | ONT/BTC | $8,751,249 | $7896.80 | 0.03 % | Spot | Percentage | Recently |
| 299 | P2PB2B | ETC/BTC | $8,713,605 | $7894.57 | 0.03 % | Spot | Percentage | Recently |
| 300 | DigiFinex | OMG/BTC | $8,703,531 | $8012.75 | 0.03 % | Spot | Percentage | Recently |
| 301 | Hubi | LINK/BTC | $8,512,782 | $7844.76 | 0.03 % | Spot | Percentage | Recently |
| 302 | Hubi | LTC/BTC | $8,510,086 | $7898.28 | 0.03 % | Spot | Percentage | Recently |
| 303 | Exrates | DASH/BTC | $8,465,245 | $7902.53 | 0.03 % | Spot | Percentage | Recently |
| 304 | CHAOEX | BCHABC/BTC | $8,442,968 | $7885.26 | 0.03 % | Spot | Percentage | Recently |
| 305 | IDCM | BCHSV/BTC | $8,423,635 | $7903.90 | 0.03 % | Spot | Percentage | Recently |
| 306 | TOKOK | ETH/BTC | $8,360,842 | $7904.98 | 0.03 % | Spot | Percentage | Recently |
| 307 | TOPBTC | LTC/BTC | $8,342,801 | $7461.19 | 0.03 % | Spot | Percentage | Recently |
| 308 | itBit | BTC/USD | $8,306,078 | $7904.00 | 0.03 % | Spot | Percentage | Recently |
| 309 | Bits Blockchain | BTC/USD | ** $8,298,344 | $7648.38 | 0.03 % | Spot | Unknown | Recently |
| 310 | Binance | EVX/BTC | $8,231,691 | $7886.99 | 0.03 % | Spot | Percentage | Recently |
| 311 | STEX | ETH/BTC | $8,192,818 | $7872.89 | 0.03 % | Spot | Percentage | Recently |
| 312 | Allcoin | QTUM/BTC | $8,169,788 | $7897.46 | 0.03 % | Spot | Percentage | Recently |
| 313 | P2PB2B | NEO/BTC | $8,162,225 | $7896.40 | 0.03 % | Spot | Percentage | Recently |
| 314 | Binance | QKC/BTC | $8,132,923 | $7994.87 | 0.03 % | Spot | Percentage | Recently |
| 315 | CoinTiger | BCHABC/BTC | $8,108,441 | $7895.70 | 0.03 % | Spot | Percentage | Recently |
| 316 | Huobi Global | XRP/BTC | $8,024,045 | $7892.14 | 0.03 % | Spot | Percentage | Recently |
| 317 | DigiFinex | DASH/BTC | $7,892,843 | $7898.52 | 0.03 % | Spot | Percentage | Recently |
| 318 | Hubi | EOS/BTC | $7,879,353 | $7885.06 | 0.03 % | Spot | Percentage | Recently |
| 319 | CoinMex | EOS/BTC | $7,834,801 | $7887.72 | 0.03 % | Spot | Percentage | Recently |
| 320 | Bitinka | BTC/DAI | $7,769,936 | $7887.88 | 0.03 % | Spot | Percentage | Recently |
| 321 | OKEx | BSV/BTC | $7,724,296 | $7925.42 | 0.03 % | Spot | Percentage | Recently |
| 322 | CoinBene | BAT/BTC | $7,656,040 | $7880.59 | 0.03 % | Spot | Percentage | Recently |
| 323 | HitBTC | QTUM/BTC | $7,624,583 | $7926.29 | 0.03 % | Spot | Percentage | Recently |
| 324 | Iquant | ETH/BTC | $7,606,123 | $7903.46 | 0.03 % | Spot | Percentage | Recently |
| 325 | IDCM | LTC/BTC | $7,424,897 | $7896.18 | 0.02 % | Spot | Percentage | Recently |
| 326 | Exmo | BTC/USD | $7,409,864 | $7852.77 | 0.02 % | Spot | Percentage | Recently |
| 327 | Bitinka | BCH/BTC | $7,392,060 | $7852.72 | 0.02 % | Spot | Percentage | Recently |
| 328 | YoBit | ETH/BTC | $7,295,564 | $7844.52 | 0.02 % | Spot | Percentage | Recently |
| 329 | IDCM | NEO/BTC | $7,288,612 | $7907.29 | 0.02 % | Spot | Percentage | Recently |
| 330 | Bitrue | ETH/BTC | $7,256,922 | $7880.61 | 0.02 % | Spot | Percentage | Recently |
| 331 | EXX | UBTC/BTC | ** $7,172,053 | * $4457.87 | 0.02 % | Spot | Transaction Mining | Recently |
| 332 | Huobi Global | XLM/BTC | $7,167,033 | $7872.42 | 0.02 % | Spot | Percentage | Recently |
| 333 | CoinTiger | TCH/BTC | $7,114,867 | $7935.72 | 0.02 % | Spot | Percentage | Recently |
| 334 | ABCC | BTC/USDT | $7,103,582 | $7888.49 | 0.02 % | Spot | Percentage | Recently |
| 335 | ProBit Exchange | BTC/KRW | $7,026,520 | $8000.48 | 0.02 % | Spot | Percentage | Recently |
| 336 | Paribu | BTC/TRY | $6,891,546 | $7928.70 | 0.02 % | Spot | Percentage | Recently |
| 337 | BitMart | LTC/BTC | $6,881,300 | $7893.38 | 0.02 % | Spot | Percentage | Recently |
| 338 | IDCM | OMG/BTC | $6,783,531 | $7979.91 | 0.02 % | Spot | Percentage | Recently |
| 339 | DigiFinex | ZEC/BTC | $6,778,799 | $7867.10 | 0.02 % | Spot | Percentage | Recently |
| 340 | ExtStock | BTC/EUR | $6,750,020 | $7703.64 | 0.02 % | Spot | Percentage | Recently |
| 341 | DigiFinex | NEO/BTC | $6,727,730 | $7907.35 | 0.02 % | Spot | Percentage | Recently |
| 342 | OKEx | NEO/BTC | $6,707,227 | $7907.35 | 0.02 % | Spot | Percentage | Recently |
| 343 | Coinsbit | ETC/BTC | $6,703,731 | $7894.57 | 0.02 % | Spot | Percentage | Recently |
| 344 | CoinTiger | XLM/BTC | $6,623,007 | $7892.24 | 0.02 % | Spot | Percentage | Recently |
| 345 | LBank | LTC/BTC | $6,532,934 | $7879.42 | 0.02 % | Spot | Percentage | Recently |
| 346 | LocalTrade | TUSD/BTC | $6,531,197 | $7891.94 | 0.02 % | Spot | Percentage | Recently |
| 347 | Binance | RVN/BTC | $6,482,469 | $7878.59 | 0.02 % | Spot | Percentage | Recently |
| 348 | Binance | ENJ/BTC | $6,474,512 | $7856.09 | 0.02 % | Spot | Percentage | Recently |
| 349 | CoinEx | BTC/USDT | $6,442,130 | $7886.25 | 0.02 % | Spot | Percentage | Recently |
| 350 | LBank | NEO/BTC | $6,366,721 | $7993.93 | 0.02 % | Spot | Percentage | Recently |
| 351 | Bithesap | BTC/TRY | $6,364,090 | $7796.45 | 0.02 % | Spot | Percentage | Recently |
| 352 | Coinlim | BTC/USDT | $6,282,287 | $7992.09 | 0.02 % | Spot | Percentage | Recently |
| 353 | 55 Global Markets | TRX/BTC | $6,214,147 | $8018.90 | 0.02 % | Spot | Percentage | Recently |
| 354 | ExtStock | BTC/USD | $6,200,801 | $7782.22 | 0.02 % | Spot | Percentage | Recently |
| 355 | Bitinka | DASH/BTC | $6,177,761 | $7902.68 | 0.02 % | Spot | Percentage | Recently |
| 356 | CoinEgg | ETC/BTC | $6,144,856 | $7841.65 | 0.02 % | Spot | Percentage | Recently |
| 357 | Exmo | BTC/RUB | $6,138,768 | $7748.76 | 0.02 % | Spot | Percentage | Recently |
| 358 | Bittrex | BTC/USD | $6,109,878 | $7889.36 | 0.02 % | Spot | Percentage | Recently |
| 359 | Coinsquare | BTC/CAD | $6,092,841 | $7917.66 | 0.02 % | Spot | Percentage | Recently |
| 360 | Hotbit | VOLLAR/BTC | $5,900,987 | $7726.01 | 0.02 % | Spot | Percentage | Recently |
| 361 | OKEx | GTO/BTC | $5,897,618 | $7922.97 | 0.02 % | Spot | Percentage | Recently |
| 362 | Binance | TRX/BTC | $5,868,479 | $7972.14 | 0.02 % | Spot | Percentage | Recently |
| 363 | CoinBene | KMD/BTC | $5,858,666 | $7891.05 | 0.02 % | Spot | Percentage | Recently |
| 364 | Bitlish | XRP/BTC | $5,854,322 | $7875.77 | 0.02 % | Spot | Percentage | Recently |
| 365 | CoinBene | XLM/BTC | $5,821,783 | $7882.32 | 0.02 % | Spot | Percentage | Recently |
| 366 | Coinhub | BTC/SGD | $5,807,598 | $7849.09 | 0.02 % | Spot | Percentage | Recently |
| 367 | Coinall | ONT/BTC | ** $5,747,349 | $7904.88 | 0.02 % | Spot | Transaction Mining | Recently |
| 368 | BiteBTC | BTC/CNY | $5,725,468 | * $7852.09 | 0.02 % | Spot | Percentage | Recently |
| 369 | Exrates | LTC/BTC | $5,642,238 | $7900.44 | 0.02 % | Spot | Percentage | Recently |
| 370 | Hubi | TRX/BTC | $5,628,762 | $7972.14 | 0.02 % | Spot | Percentage | Recently |
| 371 | Instant Bitex | ETH/BTC | ** $5,548,310 | $7867.82 | 0.02 % | Spot | Unknown | Recently |
| 372 | Coinall | BSV/BTC | ** $5,532,622 | $7906.97 | 0.02 % | Spot | Transaction Mining | Recently |
| 373 | Fatbtc | BTC/DAI | $5,489,699 | $7886.38 | 0.02 % | Spot | Percentage | Recently |
| 374 | Binance | BAT/BTC | $5,470,376 | $7887.78 | 0.02 % | Spot | Percentage | Recently |
| 375 | Coinall | BCH/BTC | ** $5,377,643 | $7894.72 | 0.02 % | Spot | Transaction Mining | Recently |
| 376 | Binance | ICX/BTC | $5,370,696 | $7911.33 | 0.02 % | Spot | Percentage | Recently |
| 377 | Sistemkoin | BTC/USDT | $5,339,757 | $7973.22 | 0.02 % | Spot | Percentage | Recently |
| 378 | Binance | XLM/BTC | $5,331,971 | $7882.32 | 0.02 % | Spot | Percentage | Recently |
| 379 | Huobi Global | EOS/BTC | $5,303,553 | $7880.25 | 0.02 % | Spot | Percentage | Recently |
| 380 | OKEx | ONT/BTC | $5,286,573 | $7909.64 | 0.02 % | Spot | Percentage | Recently |
| 381 | ACX | BTC/AUD | $5,279,323 | $7903.99 | 0.02 % | Spot | Percentage | Recently |
| 382 | OEX | ETH/BTC | $5,232,591 | * $7902.44 | 0.02 % | Spot | Percentage | Recently |
| 383 | Coinall | OMG/BTC | ** $5,231,234 | $8006.16 | 0.02 % | Spot | Transaction Mining | Recently |
| 384 | Huobi Global | HT/BTC | $5,218,397 | $7849.45 | 0.02 % | Spot | Percentage | Recently |
| 385 | CoinEgg | BTC/USDT | $5,204,015 | $7894.97 | 0.02 % | Spot | Percentage | Recently |
| 386 | GOPAX | BTC/KRW | $5,186,426 | $8001.32 | 0.02 % | Spot | Percentage | Recently |
| 387 | Coinall | ETC/BTC | ** $5,181,782 | $7891.02 | 0.02 % | Spot | Transaction Mining | Recently |
| 388 | ZB.COM | EOS/BTC | $5,133,568 | $7891.01 | 0.02 % | Spot | Percentage | Recently |
| 389 | Coindeal | BTC/USD | $5,114,970 | $8001.03 | 0.02 % | Spot | Percentage | Recently |
| 390 | DigiFinex | BHP/BTC | $5,030,384 | $7897.51 | 0.02 % | Spot | Percentage | Recently |
| 391 | Coinsuper | BCHABC/BTC | $4,995,023 | $7899.32 | 0.02 % | Spot | Percentage | Recently |
| 392 | ProBit Exchange | BTC/USDT | $4,983,168 | $7890.48 | 0.02 % | Spot | Percentage | Recently |
| 393 | Binance | APPC/BTC | $4,974,117 | $7924.18 | 0.02 % | Spot | Percentage | Recently |
| 394 | OKEx | OMG/BTC | $4,958,120 | $8002.87 | 0.02 % | Spot | Percentage | Recently |
| 395 | DigiFinex | RVN/BTC | $4,958,098 | $7914.24 | 0.02 % | Spot | Percentage | Recently |
| 396 | BitMart | ABBC/BTC | $4,945,950 | $7721.14 | 0.02 % | Spot | Percentage | Recently |
| 397 | Binance | XMR/BTC | $4,894,149 | $7884.94 | 0.02 % | Spot | Percentage | Recently |
| 398 | CoinBene | QTUM/BTC | $4,885,147 | $7934.35 | 0.02 % | Spot | Percentage | Recently |
| 399 | YunEx | BTC/USDT | $4,880,445 | $7895.70 | 0.02 % | Spot | Percentage | Recently |
| 400 | YoBit | ZEC/BTC | $4,818,184 | $7867.96 | 0.02 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.12032010 | -0.48% | 0.07% | $49.00 M | 407,252,067 | $2.57 M |
|
|
| 2 | $148.53 | -0.24% | 6.35% | $29.77 M | 200,426 | $3.95 K |
|
|
| 3 | $0.00096099 | -0.55% | -9.06% | $1.38 M | 1,438,578,836 | $99.37 K |
|
|
| 4 | $0.37604701 | -0.47% | 17.73% | $4.28 M | 11,388,258 | $234.80 |
|
|
| 5 | $0.05148082 | -0.22% | -32.04% | $111.21 K | 2,160,126 | $14.20 |
|
|
| 6 | $0.00676090 | -0.24% | -9.11% | $0.00 | ? | $26.70 K |
|
|
| 7 | $0.00002366 | -0.26% | -34.74% | $0.00 | ? | $8.26 K |
|
Bitcoin Twitter Tweets
Reddit Bitcoin Feeds