Bitcoin (BTC)
- Rank 1
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 16 Jan 2019 10:25 AM UTC
1 hour
0.06%
24 hours
-0.58%
7 days
-9.6%
Market Cap
$64,042,900,000
USD
Volume (24h)
$5,453,110,000
USD
Circulating Supply
17,484,500 BTC
Total Supply
17,484,500 BTC
Max Supply
21,000,000 BTC
BTC
USD
Bitcoin (BTC) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BitMEX | BTC/USD | ** $935,547,612 | * $3617.50 | 13.99 % | Derivatives | No Fees | Recently |
| 2 | CoinBene | BTC/USDT | $295,094,378 | $3664.31 | 4.41 % | Spot | Percentage | Recently |
| 3 | EXX | BTC/USDT | ** $168,864,990 | $3657.16 | 2.53 % | Spot | Transaction Mining | Recently |
| 4 | OKEx | BTC/USDT | $148,317,758 | $3664.72 | 2.22 % | Spot | Percentage | Recently |
| 5 | OEX | BTC/GUSD | $134,079,870 | * $3585.77 | 2.01 % | Spot | Percentage | Recently |
| 6 | Binance | BTC/USDT | $120,480,145 | $3664.66 | 1.80 % | Spot | Percentage | Recently |
| 7 | ZBG | BTC/USDT | ** $111,122,431 | $3664.66 | 1.66 % | Spot | Transaction Mining | Recently |
| 8 | Bibox | BTC/USDT | $109,831,648 | $3659.71 | 1.64 % | Spot | Percentage | Recently |
| 9 | BitForex | BTC/USDT | $99,622,123 | $3664.33 | 1.49 % | Spot | Percentage | Recently |
| 10 | Simex | BTC/USD | $98,905,322 | $3624.10 | 1.48 % | Spot | Percentage | Recently |
| 11 | DOBI Exchange | ETH/BTC | $97,059,102 | $3658.98 | 1.45 % | Spot | Percentage | Recently |
| 12 | HitBTC | BTC/USDT | $94,956,357 | $3669.29 | 1.42 % | Spot | Percentage | Recently |
| 13 | Bit-Z | BTC/USDT | $89,239,327 | $3664.24 | 1.33 % | Spot | Percentage | Recently |
| 14 | IDAX | BTC/USDT | $88,759,102 | $3664.31 | 1.33 % | Spot | Percentage | Recently |
| 15 | DigiFinex | BTC/USDT | $87,134,073 | $3661.62 | 1.30 % | Spot | Percentage | Recently |
| 16 | Bibox | ETH/BTC | $86,076,461 | $3657.68 | 1.29 % | Spot | Percentage | Recently |
| 17 | Fatbtc | BTC/CNY | $85,019,752 | $3627.37 | 1.27 % | Spot | Percentage | Recently |
| 18 | DOBI Exchange | EOS/BTC | $82,331,040 | $3663.23 | 1.23 % | Spot | Percentage | Recently |
| 19 | Huobi | BTC/USDT | $81,637,293 | $3664.20 | 1.22 % | Spot | Percentage | Recently |
| 20 | Liquid | BTC/JPY | ** $78,759,090 | $3624.21 | 1.18 % | Spot | No Fees | Recently |
| 21 | Coineal | BTC/USDT | $76,306,311 | $3663.97 | 1.14 % | Spot | Percentage | Recently |
| 22 | Coinbit | BTC/KRW | ** $73,718,239 | $3608.89 | 1.10 % | Spot | Transaction Mining | Recently |
| 23 | Bit-Z | ETH/BTC | $68,785,101 | $3661.09 | 1.03 % | Spot | Percentage | Recently |
| 24 | FCoin | BTC/USDT | ** $64,632,085 | $3662.92 | 0.97 % | Spot | Transaction Mining | Recently |
| 25 | ZB.COM | XRP/BTC | $58,284,749 | $3648.17 | 0.87 % | Spot | Percentage | Recently |
| 26 | Bitfinex | BTC/USD | $56,260,575 | $3689.80 | 0.84 % | Spot | Percentage | Recently |
| 27 | LATOKEN | ETH/BTC | $55,821,784 | $3660.37 | 0.83 % | Spot | Percentage | Recently |
| 28 | Coinsuper | BTC/USD | $55,111,524 | $3620.94 | 0.82 % | Spot | Percentage | Recently |
| 29 | ZB.COM | EOS/BTC | $53,215,378 | $3660.04 | 0.80 % | Spot | Percentage | Recently |
| 30 | Cryptonex | BTC/USD | $51,578,808 | $3661.61 | 0.77 % | Spot | Percentage | Recently |
| 31 | CHAOEX | BTC/USDT | $50,200,999 | $3664.70 | 0.75 % | Spot | Percentage | Recently |
| 32 | OKEx | LTC/BTC | $47,332,150 | $3679.37 | 0.71 % | Spot | Percentage | Recently |
| 33 | IDAX | ETH/BTC | $45,348,335 | $3659.73 | 0.68 % | Spot | Percentage | Recently |
| 34 | ZB.COM | AE/BTC | $44,944,976 | $3691.68 | 0.67 % | Spot | Percentage | Recently |
| 35 | Cryptonex | BTC/EUR | $43,931,097 | $3660.70 | 0.66 % | Spot | Percentage | Recently |
| 36 | Allcoin | BTC/CKUSD | $40,821,300 | $3713.33 | 0.61 % | Spot | Percentage | Recently |
| 37 | Binance | ETH/BTC | $40,140,426 | $3658.97 | 0.60 % | Spot | Percentage | Recently |
| 38 | Coinbase Pro | BTC/USD | $38,794,337 | $3620.80 | 0.58 % | Spot | Percentage | Recently |
| 39 | DragonEX | BTC/USDT | $37,246,497 | $3657.77 | 0.56 % | Spot | Percentage | Recently |
| 40 | DOBI Exchange | LTC/BTC | $36,334,153 | $3676.68 | 0.54 % | Spot | Percentage | Recently |
| 41 | Allcoin | BTC/USDT | $35,438,882 | $3657.84 | 0.53 % | Spot | Percentage | Recently |
| 42 | TOKOK | BTC/USDT | $35,183,170 | $3664.85 | 0.53 % | Spot | Percentage | Recently |
| 43 | LBank | BTC/USDT | $34,999,583 | $3661.94 | 0.52 % | Spot | Percentage | Recently |
| 44 | Simex | ETH/BTC | $34,986,672 | $3661.29 | 0.52 % | Spot | Percentage | Recently |
| 45 | BitMart | BTC/USDT | $34,479,945 | $3664.66 | 0.52 % | Spot | Percentage | Recently |
| 46 | CoinMex | DASH/BTC | $34,411,437 | $3671.78 | 0.51 % | Spot | Percentage | Recently |
| 47 | Bitstamp | BTC/USD | $32,644,220 | $3620.68 | 0.49 % | Spot | Percentage | Recently |
| 48 | Bit-Z | EOS/BTC | $31,040,212 | $3662.41 | 0.46 % | Spot | Percentage | Recently |
| 49 | RightBTC | ETH/BTC | $30,715,844 | $3660.16 | 0.46 % | Spot | Percentage | Recently |
| 50 | OEX | ETH/BTC | $30,438,705 | * $3660.29 | 0.46 % | Spot | Percentage | Recently |
| 51 | LATOKEN | BTC/USDT | $29,086,493 | $3578.21 | 0.43 % | Spot | Percentage | Recently |
| 52 | Coineal | ETH/BTC | $28,532,493 | $3660.91 | 0.43 % | Spot | Percentage | Recently |
| 53 | Exrates | BTC/USD | $27,233,373 | $3776.85 | 0.41 % | Spot | Percentage | Recently |
| 54 | Kraken | BTC/USD | $26,501,173 | $3621.00 | 0.40 % | Spot | Percentage | Recently |
| 55 | Coinsuper | ETH/BTC | $26,421,527 | $3660.37 | 0.40 % | Spot | Percentage | Recently |
| 56 | CoinTiger | BTC/USDT | $26,339,919 | $3681.94 | 0.39 % | Spot | Percentage | Recently |
| 57 | RightBTC | BTC/USD | $25,475,666 | $3594.51 | 0.38 % | Spot | Percentage | Recently |
| 58 | IDAX | EOS/BTC | $25,391,963 | $3664.50 | 0.38 % | Spot | Percentage | Recently |
| 59 | IDCM | BTC/USDT | $24,846,804 | $3657.46 | 0.37 % | Spot | Percentage | Recently |
| 60 | EXX | ETC/BTC | ** $24,635,307 | $3492.80 | 0.37 % | Spot | Transaction Mining | Recently |
| 61 | BCEX | BTC/USDT | $23,716,726 | $3680.36 | 0.35 % | Spot | Percentage | Recently |
| 62 | TOPBTC | BTC/CNY | $22,995,512 | $3703.03 | 0.34 % | Spot | Percentage | Recently |
| 63 | OKEx | ETH/BTC | $22,356,012 | $3660.79 | 0.33 % | Spot | Percentage | Recently |
| 64 | Exrates | ETH/BTC | $22,296,980 | $3657.90 | 0.33 % | Spot | Percentage | Recently |
| 65 | DigiFinex | LTC/BTC | $20,801,286 | $3673.69 | 0.31 % | Spot | Percentage | Recently |
| 66 | BCEX | BTC/CKUSD | $20,767,370 | $3656.55 | 0.31 % | Spot | Percentage | Recently |
| 67 | LocalTrade | BTC/USD | $20,658,676 | $3690.50 | 0.31 % | Spot | Percentage | Recently |
| 68 | Fatbtc | ETH/BTC | $20,484,585 | $3697.96 | 0.31 % | Spot | Percentage | Recently |
| 69 | DigiFinex | ETH/BTC | $20,314,668 | $3659.19 | 0.30 % | Spot | Percentage | Recently |
| 70 | Kraken | BTC/EUR | $19,996,169 | $3635.14 | 0.30 % | Spot | Percentage | Recently |
| 71 | IDAX | LTC/BTC | $19,495,961 | $3677.51 | 0.29 % | Spot | Percentage | Recently |
| 72 | Sistemkoin | BTC/TRY | $18,660,291 | $3665.65 | 0.28 % | Spot | Percentage | Recently |
| 73 | Binance | TNT/BTC | $18,300,903 | $3695.47 | 0.27 % | Spot | Percentage | Recently |
| 74 | Binance | TRX/BTC | $18,029,631 | $3652.71 | 0.27 % | Spot | Percentage | Recently |
| 75 | UPbit | BTC/KRW | $17,156,496 | $3611.56 | 0.26 % | Spot | Percentage | Recently |
| 76 | bitFlyer | BTC/JPY | $16,830,158 | $3628.21 | 0.25 % | Spot | Percentage | Recently |
| 77 | Binance | BTC/PAX | $16,772,181 | $3659.81 | 0.25 % | Spot | Percentage | Recently |
| 78 | CoinTiger | BTC/BITCNY | $16,701,764 | $3659.15 | 0.25 % | Spot | Percentage | Recently |
| 79 | Huobi | ETH/BTC | $16,226,092 | $3659.94 | 0.24 % | Spot | Percentage | Recently |
| 80 | Bit-Z | BZ/BTC | $16,210,166 | $3646.15 | 0.24 % | Spot | Percentage | Recently |
| 81 | Gemini | BTC/USD | $15,952,108 | $3620.88 | 0.24 % | Spot | Percentage | Recently |
| 82 | Binance | LINK/BTC | $15,845,919 | $3658.32 | 0.24 % | Spot | Percentage | Recently |
| 83 | BiteBTC | BTC/USD | $15,758,413 | $4021.69 | 0.24 % | Spot | Percentage | Recently |
| 84 | Binance | VIBE/BTC | $15,636,667 | $3658.81 | 0.23 % | Spot | Percentage | Recently |
| 85 | HitBTC | ETH/BTC | $15,621,063 | $3660.05 | 0.23 % | Spot | Percentage | Recently |
| 86 | Bilaxy | BTC/USDT | $15,390,183 | $3663.96 | 0.23 % | Spot | Percentage | Recently |
| 87 | LBank | ETH/BTC | $15,292,851 | $3662.21 | 0.23 % | Spot | Percentage | Recently |
| 88 | OKEx | ETC/BTC | $14,949,528 | $3649.03 | 0.22 % | Spot | Percentage | Recently |
| 89 | Hotbit | BTC/USDT | $14,732,644 | $3651.18 | 0.22 % | Spot | Percentage | Recently |
| 90 | Hotbit | ETH/BTC | $14,725,068 | $3659.82 | 0.22 % | Spot | Percentage | Recently |
| 91 | ZB.COM | BTC/USDT | $14,704,510 | $3661.44 | 0.22 % | Spot | Percentage | Recently |
| 92 | HitBTC | XRP/BTC | $14,703,007 | $3648.17 | 0.22 % | Spot | Percentage | Recently |
| 93 | Bithumb | BTC/KRW | ** $14,593,782 | $3612.45 | 0.22 % | Spot | Unknown | Recently |
| 94 | Coinbe | XIN/BTC | $14,414,693 | $3391.78 | 0.22 % | Spot | Percentage | Recently |
| 95 | BTCBOX | BTC/JPY | $14,157,562 | $3620.05 | 0.21 % | Spot | Percentage | Recently |
| 96 | OKEx | EOS/BTC | $14,079,254 | $3664.17 | 0.21 % | Spot | Percentage | Recently |
| 97 | Exrates | DASH/BTC | $13,988,590 | $3658.98 | 0.21 % | Spot | Percentage | Recently |
| 98 | CoinsBank | BTC/GBP | $13,824,301 | $3594.37 | 0.21 % | Spot | Percentage | Recently |
| 99 | HitBTC | LTC/BTC | $13,714,087 | $3675.52 | 0.21 % | Spot | Percentage | Recently |
| 100 | ZB.COM | ZB/BTC | $13,470,963 | $3662.19 | 0.20 % | Spot | Percentage | Recently |
| 101 | Binance | XRP/BTC | $13,366,228 | $3646.17 | 0.20 % | Spot | Percentage | Recently |
| 102 | Exrates | XLM/BTC | $13,119,743 | $3711.92 | 0.20 % | Spot | Percentage | Recently |
| 103 | BiteBTC | BTC/CNY | $12,924,410 | $4020.15 | 0.19 % | Spot | Percentage | Recently |
| 104 | Binance | DLT/BTC | $12,863,082 | $3648.40 | 0.19 % | Spot | Percentage | Recently |
| 105 | Allcoin | ETH/BTC | $12,801,972 | $3665.99 | 0.19 % | Spot | Percentage | Recently |
| 106 | BitMart | ETH/BTC | $12,780,218 | $3757.79 | 0.19 % | Spot | Percentage | Recently |
| 107 | BCEX | ETH/BTC | $12,631,460 | $3592.27 | 0.19 % | Spot | Percentage | Recently |
| 108 | Bit-Z | LTC/BTC | $12,361,939 | $3673.46 | 0.18 % | Spot | Percentage | Recently |
| 109 | Cashierest | BTC/TUSD | ** $12,024,660 | $3623.45 | 0.18 % | Spot | Transaction Mining | Recently |
| 110 | DigiFinex | BTC/TUSD | $11,861,009 | $3660.26 | 0.18 % | Spot | Percentage | Recently |
| 111 | Exrates | LTC/BTC | $11,709,942 | $3641.78 | 0.18 % | Spot | Percentage | Recently |
| 112 | Trade By Trade | BTC/USDT | $11,534,987 | $3631.22 | 0.17 % | Spot | Percentage | Recently |
| 113 | Coinsuper | LTC/BTC | $11,509,474 | $3675.36 | 0.17 % | Spot | Percentage | Recently |
| 114 | Bit-Z | TRX/BTC | $11,430,897 | $3658.11 | 0.17 % | Spot | Percentage | Recently |
| 115 | Exrates | NEO/BTC | $11,125,704 | $3535.11 | 0.17 % | Spot | Percentage | Recently |
| 116 | P2PB2B | BTC/USD | $10,990,376 | $3594.73 | 0.16 % | Spot | Percentage | Recently |
| 117 | P2PB2B | ETH/BTC | $10,948,354 | $3659.83 | 0.16 % | Spot | Percentage | Recently |
| 118 | Bitinka | BTC/USD | $10,779,451 | $3653.70 | 0.16 % | Spot | Percentage | Recently |
| 119 | Bit-Z | ZEC/BTC | $10,677,468 | $3672.40 | 0.16 % | Spot | Percentage | Recently |
| 120 | DigiFinex | XRP/BTC | $10,538,632 | $3642.58 | 0.16 % | Spot | Percentage | Recently |
| 121 | Coinsuper | BCHABC/BTC | $10,492,595 | $3671.62 | 0.16 % | Spot | Percentage | Recently |
| 122 | LBank | QTUM/BTC | $10,077,094 | $3637.19 | 0.15 % | Spot | Percentage | Recently |
| 123 | CoinTiger | ETH/BTC | $9,785,460 | $3684.62 | 0.15 % | Spot | Percentage | Recently |
| 124 | Huobi | EOS/BTC | $9,561,167 | $3663.23 | 0.14 % | Spot | Percentage | Recently |
| 125 | Binance | TUSD/BTC | $9,279,873 | $3663.45 | 0.14 % | Spot | Percentage | Recently |
| 126 | BCEX | XRP/BTC | $9,138,398 | $3723.70 | 0.14 % | Spot | Percentage | Recently |
| 127 | Binance | GTO/BTC | $8,996,034 | $3569.31 | 0.13 % | Spot | Percentage | Recently |
| 128 | CoinEgg | BTC/USDT | $8,922,436 | $3659.74 | 0.13 % | Spot | Percentage | Recently |
| 129 | Binance | QKC/BTC | $8,782,291 | $3651.59 | 0.13 % | Spot | Percentage | Recently |
| 130 | itBit | BTC/USD | $8,224,682 | $3618.76 | 0.12 % | Spot | Percentage | Recently |
| 131 | Binance | BTC/USDC | $8,208,825 | $3666.96 | 0.12 % | Spot | Percentage | Recently |
| 132 | Binance | BNB/BTC | $8,128,109 | $3657.24 | 0.12 % | Spot | Percentage | Recently |
| 133 | LBank | BCH/BTC | $8,079,216 | $3679.49 | 0.12 % | Spot | Percentage | Recently |
| 134 | Cryptonex | BTC/CNY | $8,025,769 | $3636.83 | 0.12 % | Spot | Percentage | Recently |
| 135 | DigiFinex | EOS/BTC | $8,019,737 | $3661.14 | 0.12 % | Spot | Percentage | Recently |
| 136 | OKEx | TRUE/BTC | $7,984,303 | $3693.32 | 0.12 % | Spot | Percentage | Recently |
| 137 | OKEx | PAX/BTC | $7,961,470 | $3656.29 | 0.12 % | Spot | Percentage | Recently |
| 138 | Cryptonex | BTC/RUB | $7,678,114 | $3659.80 | 0.11 % | Spot | Percentage | Recently |
| 139 | LBank | ZEC/BTC | $7,588,523 | $3670.84 | 0.11 % | Spot | Percentage | Recently |
| 140 | P2PB2B | LTC/BTC | $7,580,917 | $3636.26 | 0.11 % | Spot | Percentage | Recently |
| 141 | Binance | ZIL/BTC | $7,562,806 | $3650.13 | 0.11 % | Spot | Percentage | Recently |
| 142 | DigiFinex | ETC/BTC | $7,544,715 | $3643.00 | 0.11 % | Spot | Percentage | Recently |
| 143 | BitMart | XRP/BTC | $7,408,695 | $3646.57 | 0.11 % | Spot | Percentage | Recently |
| 144 | BitMart | NEO/BTC | $7,353,184 | $3671.26 | 0.11 % | Spot | Percentage | Recently |
| 145 | Bit-Z | NULS/BTC | $7,169,105 | $3661.97 | 0.11 % | Spot | Percentage | Recently |
| 146 | Cryptonex | BTC/INR | $7,138,917 | $3677.36 | 0.11 % | Spot | Percentage | Recently |
| 147 | Binance | AE/BTC | $7,070,107 | $3542.47 | 0.11 % | Spot | Percentage | Recently |
| 148 | Bitinka | XRP/BTC | $7,057,408 | $3638.59 | 0.11 % | Spot | Percentage | Recently |
| 149 | CoinMex | BTC/USDT | $7,039,894 | $3663.34 | 0.11 % | Spot | Percentage | Recently |
| 150 | ZB.COM | OMG/BTC | $7,025,945 | $3669.52 | 0.11 % | Spot | Percentage | Recently |
| 151 | P2PB2B | BCH/BTC | $7,023,345 | $3663.02 | 0.11 % | Spot | Percentage | Recently |
| 152 | Cryptonex | BTC/KRW | $7,007,305 | $3684.84 | 0.10 % | Spot | Percentage | Recently |
| 153 | B2BX | BTC/USDT | $7,003,461 | $3658.82 | 0.10 % | Spot | Percentage | Recently |
| 154 | Binance | WAVES/BTC | $6,984,065 | $3656.27 | 0.10 % | Spot | Percentage | Recently |
| 155 | Binance | STRAT/BTC | $6,944,218 | $3658.28 | 0.10 % | Spot | Percentage | Recently |
| 156 | OKEx | XRP/BTC | $6,896,018 | $3646.97 | 0.10 % | Spot | Percentage | Recently |
| 157 | UEX | BTC/USDT | $6,833,530 | $3663.25 | 0.10 % | Spot | Percentage | Recently |
| 158 | Bit-Z | BCHSV/BTC | $6,786,262 | $3660.04 | 0.10 % | Spot | Percentage | Recently |
| 159 | LocalTrade | ZEC/BTC | $6,737,829 | $3668.62 | 0.10 % | Spot | Percentage | Recently |
| 160 | Bitstamp | BTC/EUR | $6,522,283 | $3633.15 | 0.10 % | Spot | Percentage | Recently |
| 161 | Coincheck | BTC/JPY | ** $6,519,962 | $3624.51 | 0.10 % | Spot | No Fees | Recently |
| 162 | Coinhub | BTC/USD | $6,465,414 | $3622.73 | 0.10 % | Spot | Percentage | Recently |
| 163 | LakeBTC | BTC/USD | $6,463,875 | $4278.74 | 0.10 % | Spot | Percentage | Recently |
| 164 | Bit-Z | MCO/BTC | $6,462,352 | $3670.41 | 0.10 % | Spot | Percentage | Recently |
| 165 | Allcoin | QTUM/BTC | $6,351,480 | $3667.96 | 0.09 % | Spot | Percentage | Recently |
| 166 | Bitinka | BTC/BRL | $6,270,670 | $3698.17 | 0.09 % | Spot | Percentage | Recently |
| 167 | LBank | DASH/BTC | $6,249,495 | $3659.54 | 0.09 % | Spot | Percentage | Recently |
| 168 | BitMart | BSV/BTC | $6,139,318 | $3659.95 | 0.09 % | Spot | Percentage | Recently |
| 169 | RightBTC | TRX/BTC | $6,103,244 | $3658.11 | 0.09 % | Spot | Percentage | Recently |
| 170 | BitForex | DASH/BTC | $6,036,648 | $3671.59 | 0.09 % | Spot | Percentage | Recently |
| 171 | Coinsquare | BTC/CAD | $6,035,758 | $3606.75 | 0.09 % | Spot | Percentage | Recently |
| 172 | CoinsBank | BTC/USD | $5,975,554 | $3622.43 | 0.09 % | Spot | Percentage | Recently |
| 173 | Bit-Z | DASH/BTC | $5,952,973 | $3669.90 | 0.09 % | Spot | Percentage | Recently |
| 174 | Neraex | BTC/USD | ** $5,906,096 | $3667.31 | 0.09 % | Spot | No Fees | Recently |
| 175 | CoinEgg | LTC/BTC | $5,847,693 | $3692.44 | 0.09 % | Spot | Percentage | Recently |
| 176 | BitMart | BCH/BTC | $5,831,913 | $3671.21 | 0.09 % | Spot | Percentage | Recently |
| 177 | Livecoin | BTC/USD | $5,755,173 | $3670.62 | 0.09 % | Spot | Percentage | Recently |
| 178 | Bitfinex | BTC/EUR | $5,746,753 | $3685.79 | 0.09 % | Spot | Percentage | Recently |
| 179 | Bitinka | BTC/COP | $5,743,167 | $3603.93 | 0.09 % | Spot | Percentage | Recently |
| 180 | CoinMex | TUSD/BTC | $5,741,189 | $3658.41 | 0.09 % | Spot | Percentage | Recently |
| 181 | Bitlish | BTC/USD | $5,708,031 | $3620.76 | 0.09 % | Spot | Percentage | Recently |
| 182 | BitBay | BTC/PLN | $5,691,368 | $3621.99 | 0.09 % | Spot | Percentage | Recently |
| 183 | Sistemkoin | BTC/USDT | $5,612,805 | $3735.03 | 0.08 % | Spot | Percentage | Recently |
| 184 | Cryptonex | BTC/GBP | $5,565,428 | $3659.57 | 0.08 % | Spot | Percentage | Recently |
| 185 | Cryptonex | BTC/JPY | $5,512,434 | $3699.74 | 0.08 % | Spot | Percentage | Recently |
| 186 | Exrates | XRP/BTC | $5,489,396 | $3698.94 | 0.08 % | Spot | Percentage | Recently |
| 187 | Binance | QLC/BTC | $5,471,119 | $3664.74 | 0.08 % | Spot | Percentage | Recently |
| 188 | Bitfinex | ETH/BTC | $5,384,003 | $3661.24 | 0.08 % | Spot | Percentage | Recently |
| 189 | CoinBene | LTC/BTC | $5,312,380 | $3676.66 | 0.08 % | Spot | Percentage | Recently |
| 190 | Binance | ADA/BTC | $5,260,288 | $3654.69 | 0.08 % | Spot | Percentage | Recently |
| 191 | InfinityCoin Exchange | XIN/BTC | $5,234,259 | $4704.72 | 0.08 % | Spot | Percentage | Recently |
| 192 | CoinMex | EOS/BTC | $5,217,401 | $3665.27 | 0.08 % | Spot | Percentage | Recently |
| 193 | IDCM | ETH/BTC | $5,200,218 | $3659.40 | 0.08 % | Spot | Percentage | Recently |
| 194 | Binance | BCHABC/BTC | $5,192,127 | $3671.21 | 0.08 % | Spot | Percentage | Recently |
| 195 | P2PB2B | DASH/BTC | $5,150,330 | $3684.07 | 0.08 % | Spot | Percentage | Recently |
| 196 | IDCM | LTC/BTC | $5,004,108 | $3674.12 | 0.07 % | Spot | Percentage | Recently |
| 197 | Coinbase Pro | BTC/EUR | $4,907,051 | $3629.29 | 0.07 % | Spot | Percentage | Recently |
| 198 | Luno | BTC/ZAR | $4,859,712 | $3921.66 | 0.07 % | Spot | Percentage | Recently |
| 199 | YoBit | ETH/BTC | $4,819,205 | $3661.98 | 0.07 % | Spot | Percentage | Recently |
| 200 | Cryptonex | BTC/AED | $4,795,365 | $3642.34 | 0.07 % | Spot | Percentage | Recently |
| 201 | CoinsBank | BTC/EUR | $4,760,579 | $3630.28 | 0.07 % | Spot | Percentage | Recently |
| 202 | YoBit | DASH/BTC | $4,747,051 | $3626.55 | 0.07 % | Spot | Percentage | Recently |
| 203 | Binance | LTC/BTC | $4,712,693 | $3674.96 | 0.07 % | Spot | Percentage | Recently |
| 204 | Bit-Z | QTUM/BTC | $4,676,734 | $3654.08 | 0.07 % | Spot | Percentage | Recently |
| 205 | Cryptonex | BTC/TRY | $4,671,574 | $3678.41 | 0.07 % | Spot | Percentage | Recently |
| 206 | Bit-Z | BCHABC/BTC | $4,645,366 | * $3671.93 | 0.07 % | Spot | Percentage | Recently |
| 207 | ABCC | BTC/USDT | ** $4,613,077 | $3660.76 | 0.07 % | Spot | Transaction Mining | Recently |
| 208 | TOPBTC | ETH/BTC | $4,606,519 | $3615.90 | 0.07 % | Spot | Percentage | Recently |
| 209 | Bgogo | BTC/USDT | ** $4,500,065 | $3663.79 | 0.07 % | Spot | Transaction Mining | Recently |
| 210 | Coineal | ZIL/BTC | $4,478,030 | $3650.13 | 0.07 % | Spot | Percentage | Recently |
| 211 | RightBTC | EOS/BTC | $4,474,910 | $3663.78 | 0.07 % | Spot | Percentage | Recently |
| 212 | Coinall | BTC/USDT | ** $4,444,182 | $3663.14 | 0.07 % | Spot | Transaction Mining | Recently |
| 213 | Bitinka | BTC/EUR | $4,389,889 | $3589.77 | 0.07 % | Spot | Percentage | Recently |
| 214 | Coinhub | BTC/SGD | $4,335,249 | $3627.50 | 0.06 % | Spot | Percentage | Recently |
| 215 | Fatbtc | BCH/BTC | $4,285,283 | $3772.12 | 0.06 % | Spot | Percentage | Recently |
| 216 | Kryptono | BTC/USDT | $4,180,773 | $3665.21 | 0.06 % | Spot | Percentage | Recently |
| 217 | Binance | EOS/BTC | $4,178,097 | $3664.83 | 0.06 % | Spot | Percentage | Recently |
| 218 | Bitinka | BTC/ARS | $4,009,686 | $3615.84 | 0.06 % | Spot | Percentage | Recently |
| 219 | Kryptono | KNOW/BTC | $3,985,656 | $3826.76 | 0.06 % | Spot | Percentage | Recently |
| 220 | BCEX | QTUM/BTC | $3,950,894 | $3639.37 | 0.06 % | Spot | Percentage | Recently |
| 221 | RightBTC | DLT/BTC | $3,950,495 | $3708.65 | 0.06 % | Spot | Percentage | Recently |
| 222 | CoinBene | QTUM/BTC | $3,867,477 | $3655.97 | 0.06 % | Spot | Percentage | Recently |
| 223 | Bitinka | BTC/CLP | $3,826,145 | $3665.27 | 0.06 % | Spot | Percentage | Recently |
| 224 | Cryptonex | BTC/BRL | $3,754,812 | $3697.07 | 0.06 % | Spot | Percentage | Recently |
| 225 | CHAOEX | LTC/BTC | $3,736,312 | $3679.21 | 0.06 % | Spot | Percentage | Recently |
| 226 | CoinMex | PAX/BTC | $3,687,225 | $3656.42 | 0.06 % | Spot | Percentage | Recently |
| 227 | CoinMex | XRP/BTC | $3,672,520 | $3645.77 | 0.05 % | Spot | Percentage | Recently |
| 228 | LATOKEN | XLM/BTC | $3,665,885 | $3569.38 | 0.05 % | Spot | Percentage | Recently |
| 229 | RightBTC | ETC/BTC | $3,606,788 | $3648.69 | 0.05 % | Spot | Percentage | Recently |
| 230 | TOKOK | ETH/BTC | $3,583,366 | $3665.02 | 0.05 % | Spot | Percentage | Recently |
| 231 | Binance | BCHSV/BTC | $3,500,853 | $3659.95 | 0.05 % | Spot | Percentage | Recently |
| 232 | CoinTiger | EOS/BTC | $3,485,565 | $3667.91 | 0.05 % | Spot | Percentage | Recently |
| 233 | Coineal | LTC/BTC | $3,482,311 | $3677.94 | 0.05 % | Spot | Percentage | Recently |
| 234 | Bilaxy | ETH/BTC | $3,465,623 | $3660.70 | 0.05 % | Spot | Percentage | Recently |
| 235 | Bittrex | BTC/USD | $3,405,731 | $3620.39 | 0.05 % | Spot | Percentage | Recently |
| 236 | Bitinka | BTC/PEN | $3,400,801 | $3699.66 | 0.05 % | Spot | Percentage | Recently |
| 237 | RightBTC | LTC/BTC | $3,382,911 | $3677.64 | 0.05 % | Spot | Percentage | Recently |
| 238 | Coinsuper | NEO/BTC | $3,345,780 | $3673.62 | 0.05 % | Spot | Percentage | Recently |
| 239 | Coinall | DASH/BTC | ** $3,329,472 | $3666.83 | 0.05 % | Spot | Transaction Mining | Recently |
| 240 | YoBit | ZEC/BTC | $3,319,129 | $3660.19 | 0.05 % | Spot | Percentage | Recently |
| 241 | Exmo | BTC/USD | $3,310,569 | $3752.05 | 0.05 % | Spot | Percentage | Recently |
| 242 | LBank | NEO/BTC | $3,279,100 | $3685.12 | 0.05 % | Spot | Percentage | Recently |
| 243 | CoinMex | NEO/BTC | $3,277,988 | $3676.32 | 0.05 % | Spot | Percentage | Recently |
| 244 | Coindeal | ETH/BTC | $3,188,503 | $3677.74 | 0.05 % | Spot | Percentage | Recently |
| 245 | Binance | CND/BTC | $3,163,971 | $3693.89 | 0.05 % | Spot | Percentage | Recently |
| 246 | Poloniex | ETH/BTC | $3,162,320 | $3659.30 | 0.05 % | Spot | Percentage | Recently |
| 247 | IDCM | QTUM/BTC | $3,159,588 | $3656.66 | 0.05 % | Spot | Percentage | Recently |
| 248 | Cryptonex | BTC/VND | $3,156,752 | $3667.69 | 0.05 % | Spot | Percentage | Recently |
| 249 | Exmo | BTC/RUB | $3,145,153 | $3788.42 | 0.05 % | Spot | Percentage | Recently |
| 250 | BitMax | BTC/USDT | ** $3,125,498 | $3664.29 | 0.05 % | Spot | Transaction Mining | Recently |
| 251 | Bitlish | XRP/BTC | $3,124,019 | $3696.39 | 0.05 % | Spot | Percentage | Recently |
| 252 | EXX | UBTC/BTC | ** $3,107,940 | * $6935.68 | 0.05 % | Spot | Transaction Mining | Recently |
| 253 | BitMart | EOS/BTC | $3,101,485 | $3663.73 | 0.05 % | Spot | Percentage | Recently |
| 254 | Liquid | BTC/USD | ** $3,067,310 | $3622.00 | 0.05 % | Spot | No Fees | Recently |
| 255 | Cryptonex | BTC/UAH | $3,046,065 | $3694.83 | 0.05 % | Spot | Percentage | Recently |
| 256 | CoinTiger | LTC/BTC | $3,029,527 | $3677.50 | 0.05 % | Spot | Percentage | Recently |
| 257 | HitBTC | DASH/BTC | $2,997,304 | $3675.28 | 0.04 % | Spot | Percentage | Recently |
| 258 | Binance | XLM/BTC | $2,965,979 | $3654.28 | 0.04 % | Spot | Percentage | Recently |
| 259 | Bitinka | BTC/BOB | $2,939,332 | $3683.30 | 0.04 % | Spot | Percentage | Recently |
| 260 | BitForex | XRP/BTC | $2,924,935 | $3644.97 | 0.04 % | Spot | Percentage | Recently |
| 261 | IDAX | APIS/BTC | $2,919,965 | $3665.12 | 0.04 % | Spot | Percentage | Recently |
| 262 | Binance | ONT/BTC | $2,906,477 | $3659.48 | 0.04 % | Spot | Percentage | Recently |
| 263 | Exrates | XEM/BTC | $2,802,924 | $3663.78 | 0.04 % | Spot | Percentage | Recently |
| 264 | Bitbank | BTC/JPY | $2,789,441 | $3623.28 | 0.04 % | Spot | Percentage | Recently |
| 265 | Coinall | QTUM/BTC | ** $2,758,382 | $3650.38 | 0.04 % | Spot | Transaction Mining | Recently |
| 266 | Binance | RLC/BTC | $2,747,638 | $3676.48 | 0.04 % | Spot | Percentage | Recently |
| 267 | Binance | NEO/BTC | $2,727,370 | $3671.26 | 0.04 % | Spot | Percentage | Recently |
| 268 | ABCC | CRO/BTC | ** $2,712,184 | $3711.24 | 0.04 % | Spot | Transaction Mining | Recently |
| 269 | Coinall | OMG/BTC | ** $2,712,132 | $3655.42 | 0.04 % | Spot | Transaction Mining | Recently |
| 270 | Coinall | LTC/BTC | ** $2,656,921 | $3672.50 | 0.04 % | Spot | Transaction Mining | Recently |
| 271 | Coinbase Pro | BTC/GBP | $2,646,967 | $3630.19 | 0.04 % | Spot | Percentage | Recently |
| 272 | Bgogo | ETH/BTC | ** $2,612,667 | $3664.58 | 0.04 % | Spot | Transaction Mining | Recently |
| 273 | Binance | REP/BTC | $2,584,229 | $3662.47 | 0.04 % | Spot | Percentage | Recently |
| 274 | TOPBTC | LTC/BTC | $2,525,692 | $3704.88 | 0.04 % | Spot | Percentage | Recently |
| 275 | Exrates | BTC/EUR | $2,522,418 | $3669.75 | 0.04 % | Spot | Percentage | Recently |
| 276 | BitMart | QTUM/BTC | $2,521,057 | $3654.08 | 0.04 % | Spot | Percentage | Recently |
| 277 | Coinall | NEO/BTC | ** $2,506,501 | $3664.33 | 0.04 % | Spot | Transaction Mining | Recently |
| 278 | DigiFinex | NEO/BTC | $2,495,412 | $3679.91 | 0.04 % | Spot | Percentage | Recently |
| 279 | Coinbase Pro | ETH/BTC | $2,478,406 | $3657.68 | 0.04 % | Spot | Percentage | Recently |
| 280 | 55 Global Markets | BTC/USDT | $2,469,925 | $3664.56 | 0.04 % | Spot | Percentage | Recently |
| 281 | Binance | XVG/BTC | $2,459,917 | $3663.47 | 0.04 % | Spot | Percentage | Recently |
| 282 | Negocie Coins | BTC/BRL | $2,451,710 | $3764.21 | 0.04 % | Spot | Percentage | Recently |
| 283 | P2PB2B | ETC/BTC | $2,433,899 | $3646.07 | 0.04 % | Spot | Percentage | Recently |
| 284 | Paribu | BTC/TRY | $2,425,200 | $3675.60 | 0.04 % | Spot | Percentage | Recently |
| 285 | Exrates | ATB/BTC | $2,419,856 | $3660.31 | 0.04 % | Spot | Percentage | Recently |
| 286 | Poloniex | BTC/USDT | $2,418,398 | $3662.30 | 0.04 % | Spot | Percentage | Recently |
| 287 | Coinall | ETC/BTC | ** $2,407,227 | $3651.13 | 0.04 % | Spot | Transaction Mining | Recently |
| 288 | Coinall | ONT/BTC | ** $2,383,083 | $3656.48 | 0.04 % | Spot | Transaction Mining | Recently |
| 289 | LBank | ETC/BTC | $2,381,342 | $3652.24 | 0.04 % | Spot | Percentage | Recently |
| 290 | LBank | FIL6/BTC | $2,380,166 | $3531.56 | 0.04 % | Spot | Percentage | Recently |
| 291 | OKEx | GTO/BTC | $2,352,702 | $3555.55 | 0.04 % | Spot | Percentage | Recently |
| 292 | Binance | MTH/BTC | $2,342,439 | $3665.15 | 0.04 % | Spot | Percentage | Recently |
| 293 | Binance | DNT/BTC | $2,321,747 | $3675.00 | 0.03 % | Spot | Percentage | Recently |
| 294 | Altcoin Trader | BTC/ZAR | $2,317,613 | $3979.08 | 0.03 % | Spot | Percentage | Recently |
| 295 | HitBTC | BCHSV/BTC | $2,315,838 | $3662.35 | 0.03 % | Spot | Percentage | Recently |
| 296 | P2PB2B | NEO/BTC | $2,309,709 | $3675.32 | 0.03 % | Spot | Percentage | Recently |
| 297 | Bits Blockchain | BTC/USD | ** $2,309,273 | $3649.45 | 0.03 % | Spot | Unknown | Recently |
| 298 | DigiFinex | BCHABC/BTC | $2,291,814 | * $3675.55 | 0.03 % | Spot | Percentage | Recently |
| 299 | BitMart | ZEC/BTC | $2,283,631 | $3672.80 | 0.03 % | Spot | Percentage | Recently |
| 300 | DigiFinex | MGO/BTC | $2,261,118 | $3683.72 | 0.03 % | Spot | Percentage | Recently |
| 301 | Cryptonex | BTC/PLN | $2,257,416 | $3641.44 | 0.03 % | Spot | Percentage | Recently |
| 302 | Tidex | WAVES/BTC | $2,246,023 | $3667.91 | 0.03 % | Spot | Percentage | Recently |
| 303 | Binance | YOYO/BTC | $2,242,008 | $3660.13 | 0.03 % | Spot | Percentage | Recently |
| 304 | Coinall | ZEC/BTC | ** $2,240,886 | $3678.98 | 0.03 % | Spot | Transaction Mining | Recently |
| 305 | IDAX | MGO/BTC | $2,217,160 | $3706.39 | 0.03 % | Spot | Percentage | Recently |
| 306 | ABCC | ETH/BTC | ** $2,189,722 | $3668.70 | 0.03 % | Spot | Transaction Mining | Recently |
| 307 | Bit-Z | XAS/BTC | $2,174,741 | $3654.80 | 0.03 % | Spot | Percentage | Recently |
| 308 | HitBTC | ZEC/BTC | $2,171,912 | $3672.80 | 0.03 % | Spot | Percentage | Recently |
| 309 | Exrates | MIOTA/BTC | $2,144,125 | $3534.13 | 0.03 % | Spot | Percentage | Recently |
| 310 | CoinMex | LTC/BTC | $2,116,204 | $3677.55 | 0.03 % | Spot | Percentage | Recently |
| 311 | 55 Global Markets | LTC/BTC | $2,087,363 | $3677.51 | 0.03 % | Spot | Percentage | Recently |
| 312 | Coinall | XLM/BTC | ** $2,070,171 | $3656.76 | 0.03 % | Spot | Transaction Mining | Recently |
| 313 | Coineal | SNT/BTC | $2,066,267 | $3659.10 | 0.03 % | Spot | Percentage | Recently |
| 314 | CoinTiger | BCHABC/BTC | $2,045,146 | $3674.63 | 0.03 % | Spot | Percentage | Recently |
| 315 | LBank | ABT/BTC | $2,029,683 | $3671.20 | 0.03 % | Spot | Percentage | Recently |
| 316 | Fatbtc | LTC/BTC | $2,019,807 | $3658.91 | 0.03 % | Spot | Percentage | Recently |
| 317 | Binance | PHX/BTC | $2,017,054 | $3680.43 | 0.03 % | Spot | Percentage | Recently |
| 318 | Bittrex | ETH/BTC | $2,016,445 | $3666.26 | 0.03 % | Spot | Percentage | Recently |
| 319 | Korbit | BTC/KRW | $2,006,879 | $3611.56 | 0.03 % | Spot | Percentage | Recently |
| 320 | C2CX | BTC/USDT | $2,001,854 | $3670.98 | 0.03 % | Spot | Percentage | Recently |
| 321 | Binance | MTL/BTC | $1,988,264 | $3673.17 | 0.03 % | Spot | Percentage | Recently |
| 322 | Huobi | ZEC/BTC | $1,970,418 | $3672.80 | 0.03 % | Spot | Percentage | Recently |
| 323 | IDCM | XRP/BTC | $1,963,828 | $3645.77 | 0.03 % | Spot | Percentage | Recently |
| 324 | Coinone | BTC/KRW | $1,960,372 | $3607.99 | 0.03 % | Spot | Percentage | Recently |
| 325 | Binance | ARN/BTC | $1,959,742 | $3645.89 | 0.03 % | Spot | Percentage | Recently |
| 326 | GOPAX | BTC/KRW | $1,956,116 | $3613.34 | 0.03 % | Spot | Percentage | Recently |
| 327 | IDCM | NEO/BTC | $1,937,306 | $3669.84 | 0.03 % | Spot | Percentage | Recently |
| 328 | Cryptonex | BTC/COP | $1,915,338 | $3693.92 | 0.03 % | Spot | Percentage | Recently |
| 329 | Binance | FUEL/BTC | $1,912,320 | $3650.95 | 0.03 % | Spot | Percentage | Recently |
| 330 | Gate.io | BTC/USDT | $1,904,416 | $3660.53 | 0.03 % | Spot | Percentage | Recently |
| 331 | Huobi | LTC/BTC | $1,892,988 | $3677.94 | 0.03 % | Spot | Percentage | Recently |
| 332 | Binance | XMR/BTC | $1,885,223 | $3658.13 | 0.03 % | Spot | Percentage | Recently |
| 333 | Livecoin | ETH/BTC | $1,864,631 | $3659.44 | 0.03 % | Spot | Percentage | Recently |
| 334 | Coindeal | BTC/USD | $1,862,206 | $3598.97 | 0.03 % | Spot | Percentage | Recently |
| 335 | DigiFinex | DASH/BTC | $1,849,884 | $3678.29 | 0.03 % | Spot | Percentage | Recently |
| 336 | Coinall | WAVES/BTC | ** $1,839,935 | $3675.92 | 0.03 % | Spot | Transaction Mining | Recently |
| 337 | YoBit | LSK/BTC | $1,831,647 | $3728.04 | 0.03 % | Spot | Percentage | Recently |
| 338 | CoinMex | BCH/BTC | $1,821,317 | $3674.49 | 0.03 % | Spot | Percentage | Recently |
| 339 | Cryptonex | BTC/MYR | $1,792,305 | $3684.21 | 0.03 % | Spot | Percentage | Recently |
| 340 | Zaif | BTC/JPY | ** $1,790,360 | $3622.67 | 0.03 % | Spot | No Fees | Recently |
| 341 | ABCC | AT/BTC | ** $1,783,670 | $3664.43 | 0.03 % | Spot | Transaction Mining | Recently |
| 342 | Sistemkoin | ETH/BTC | $1,783,439 | $3710.04 | 0.03 % | Spot | Percentage | Recently |
| 343 | Bitlish | ETH/BTC | $1,771,037 | $3650.16 | 0.03 % | Spot | Percentage | Recently |
| 344 | Coinall | EOS/BTC | ** $1,758,798 | $3661.14 | 0.03 % | Spot | Transaction Mining | Recently |
| 345 | Binance | SNGLS/BTC | $1,729,711 | $3675.31 | 0.03 % | Spot | Percentage | Recently |
| 346 | DigiFinex | QTUM/BTC | $1,719,312 | $3668.60 | 0.03 % | Spot | Percentage | Recently |
| 347 | Huobi | XRP/BTC | $1,709,120 | $3648.17 | 0.03 % | Spot | Percentage | Recently |
| 348 | Hotbit | BOX/BTC | $1,702,966 | $3727.54 | 0.03 % | Spot | Percentage | Recently |
| 349 | Kryptono | ETH/BTC | $1,697,895 | $3667.40 | 0.03 % | Spot | Percentage | Recently |
| 350 | LocalTrade | ETH/BTC | $1,689,625 | $3661.24 | 0.03 % | Spot | Percentage | Recently |
| 351 | Binance | WTC/BTC | $1,683,670 | $3678.14 | 0.03 % | Spot | Percentage | Recently |
| 352 | ZB.COM | ETH/BTC | $1,680,839 | $3662.32 | 0.03 % | Spot | Percentage | Recently |
| 353 | Bit-Z | ABBC/BTC | $1,674,953 | $3749.39 | 0.03 % | Spot | Percentage | Recently |
| 354 | CoinMex | ETH/BTC | $1,610,542 | $3659.53 | 0.02 % | Spot | Percentage | Recently |
| 355 | DigiFinex | BCHSV/BTC | $1,606,479 | $3665.27 | 0.02 % | Spot | Percentage | Recently |
| 356 | Exrates | XMR/BTC | $1,597,529 | $3647.32 | 0.02 % | Spot | Percentage | Recently |
| 357 | GDAC | BTC/KRW | $1,592,053 | $3603.54 | 0.02 % | Spot | Percentage | Recently |
| 358 | Binance | DASH/BTC | $1,578,661 | $3674.52 | 0.02 % | Spot | Percentage | Recently |
| 359 | Coinall | ETH/BTC | ** $1,572,886 | $3661.93 | 0.02 % | Spot | Transaction Mining | Recently |
| 360 | Huobi | DASH/BTC | $1,571,476 | $3672.08 | 0.02 % | Spot | Percentage | Recently |
| 361 | CryptalDash | BTC/USDT | $1,567,765 | $3891.78 | 0.02 % | Spot | Percentage | Recently |
| 362 | IDCM | BCHABC/BTC | $1,565,041 | $3669.87 | 0.02 % | Spot | Percentage | Recently |
| 363 | DigiFinex | ONT/BTC | $1,555,144 | $3646.68 | 0.02 % | Spot | Percentage | Recently |
| 364 | Bittrex | BTC/USDT | $1,553,471 | $3663.81 | 0.02 % | Spot | Percentage | Recently |
| 365 | Coineal | ETC/BTC | $1,539,988 | $3652.24 | 0.02 % | Spot | Percentage | Recently |
| 366 | Bitlish | XMR/BTC | $1,529,507 | $3666.13 | 0.02 % | Spot | Percentage | Recently |
| 367 | HitBTC | XLM/BTC | $1,508,345 | $3655.52 | 0.02 % | Spot | Percentage | Recently |
| 368 | Binance | PAX/BTC | $1,499,686 | $4012.55 | 0.02 % | Spot | Percentage | Recently |
| 369 | BtcTrade.im | LTC/BTC | $1,497,368 | $3637.34 | 0.02 % | Spot | Percentage | Recently |
| 370 | Binance | ZEC/BTC | $1,493,821 | $3670.34 | 0.02 % | Spot | Percentage | Recently |
| 371 | Coindeal | BTC/GBP | $1,482,283 | $3633.73 | 0.02 % | Spot | Percentage | Recently |
| 372 | Hotbit | NEXO/BTC | $1,477,086 | $3723.75 | 0.02 % | Spot | Percentage | Recently |
| 373 | Mercado Bitcoin | BTC/BRL | $1,476,643 | $3701.51 | 0.02 % | Spot | Percentage | Recently |
| 374 | Binance | ETC/BTC | $1,461,913 | $3652.24 | 0.02 % | Spot | Percentage | Recently |
| 375 | Exmo | BTC/EUR | $1,451,296 | $3815.29 | 0.02 % | Spot | Percentage | Recently |
| 376 | CoinTiger | BCHSV/BTC | $1,442,858 | $3664.04 | 0.02 % | Spot | Percentage | Recently |
| 377 | Cryptology | BTC/USD | $1,429,203 | $3637.28 | 0.02 % | Spot | Percentage | Recently |
| 378 | OKEx | QTUM/BTC | $1,422,527 | $3658.36 | 0.02 % | Spot | Percentage | Recently |
| 379 | Coineal | AE/BTC | $1,421,961 | $3545.02 | 0.02 % | Spot | Percentage | Recently |
| 380 | Poloniex | BTC/USDC | $1,419,470 | $3667.69 | 0.02 % | Spot | Percentage | Recently |
| 381 | IDCM | EOS/BTC | $1,417,388 | $3664.17 | 0.02 % | Spot | Percentage | Recently |
| 382 | RightBTC | ABBC/BTC | $1,415,975 | $3694.90 | 0.02 % | Spot | Percentage | Recently |
| 383 | CHAOEX | ETH/BTC | $1,415,057 | $3660.16 | 0.02 % | Spot | Percentage | Recently |
| 384 | Hotbit | HQX/BTC | $1,397,000 | $3809.93 | 0.02 % | Spot | Percentage | Recently |
| 385 | CHAOEX | DASH/BTC | $1,393,860 | $3672.27 | 0.02 % | Spot | Percentage | Recently |
| 386 | CoinTiger | ETC/BTC | $1,390,492 | $3656.78 | 0.02 % | Spot | Percentage | Recently |
| 387 | Kryptono | TRX/BTC | $1,376,896 | $3674.42 | 0.02 % | Spot | Percentage | Recently |
| 388 | Bgogo | BGG/BTC | ** $1,370,969 | $3664.43 | 0.02 % | Spot | Transaction Mining | Recently |
| 389 | BtcTurk | BTC/TRY | $1,370,156 | $3668.03 | 0.02 % | Spot | Percentage | Recently |
| 390 | CoinEgg | NEO/BTC | $1,369,443 | $3713.15 | 0.02 % | Spot | Percentage | Recently |
| 391 | LBank | LTC/BTC | $1,356,229 | $3660.18 | 0.02 % | Spot | Percentage | Recently |
| 392 | Bitinka | ETH/BTC | $1,355,688 | $3699.76 | 0.02 % | Spot | Percentage | Recently |
| 393 | Kryptono | XEM/BTC | $1,347,915 | $3691.45 | 0.02 % | Spot | Percentage | Recently |
| 394 | COSS | BTC/USDT | $1,344,892 | $3639.54 | 0.02 % | Spot | Percentage | Recently |
| 395 | LBank | BTS/BTC | $1,339,101 | $3662.31 | 0.02 % | Spot | Percentage | Recently |
| 396 | BitMax | ETH/BTC | ** $1,335,093 | $3660.16 | 0.02 % | Spot | Transaction Mining | Recently |
| 397 | CoinBene | XLM/BTC | $1,332,361 | $3655.52 | 0.02 % | Spot | Percentage | Recently |
| 398 | Bittrex | STRAT/BTC | $1,325,037 | $3647.02 | 0.02 % | Spot | Percentage | Recently |
| 399 | IDCM | BAT/BTC | $1,322,198 | $3646.55 | 0.02 % | Spot | Percentage | Recently |
| 400 | Cryptology | ETH/BTC | $1,312,959 | $3657.53 | 0.02 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
