Bitcoin (BTC) Price in USD with Live Chart & Market Cap
Bitcoin Latest News
Bitcoin Widget Tool Addon
Customize this widget
Copy Code
Copied
About Bitcoin (BTC)
Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.
BTC to USD Calculator
BTC
USD
Bitcoin (BTC) Markets
- All
- BTC
- USDT
- USD
- ETH
- BSV
- BCH
- TRY
- EUR
- DCR
- LTC
- USDC
- DASH
- ETC
- BCHSV
- EOS
- GBP
- BITCNY
- QC
- XRP
- NEO
- ZB
- KRW
- GUSD
- VET
- TRX
- BNB
- XLM
- XIN
- ADA
- ZEC
- QTUM
- OMG
- PAX
- WAVES
- JPY
- SEELE
- USDK
- PLN
- ATOM
- GOM
- DOGE
- TUSD
- BEAM
- BTG
- USDS
- EURO
- CKUSD
- LINK
- NZO
- BNT
- REP
- TRUE
- NOIZ
- RUB
- SNT
- ONT
- BCHABC
- XTZ
- IDR
- DAI
- BAT
- OKB
- SXP
- CRO
- BUSD
- MCO
- TCH
- ALGO
- LUN
- XMR
- UQC
- AION
- All
- Spot
- All
- Percentage
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $752,020,448 | $8,485.43 | 3.80% | $1,088,518 | Spot | Percentage | Recently | |
| 2 | BTC/USDT | $632,838,389 | $8,491.30 | 3.20% | $268,092 | Spot | Percentage | Recently | |
| 3 | BTC/USDT | $601,670,416 | $7,662.35 | 3.04% | $1.51e-9 | Spot | Percentage | Recently | |
| 4 | BTC/USDT | $532,718,410 | $8,495.16 | 2.70% | $500,267 | Spot | Percentage | Recently | |
| 5 | BTC/USDT | $442,643,030 | $8,497.84 | 2.24% | - | Spot | Percentage | Recently | |
| 6 | BTC/USDT | $430,007,188 | $8,485.93 | 2.18% | - | Spot | Percentage | Recently | |
| 7 | BTC/USDT | $423,108,374 | $8,494.80 | 2.14% | - | Spot | Percentage | Recently | |
| 8 | BTC/USDT | $387,928,267 | $8,494.27 | 1.96% | - | Spot | Percentage | Recently | |
| 9 | BTC/USDT | $377,557,824 | $8,387.97 | 1.91% | $181,650 | Spot | Percentage | Recently | |
| 10 | BTC/USDT | $365,988,945 | $8,493.40 | 1.85% | $471,394 | Spot | Percentage | Recently | |
| 11 | BTC/USD | $356,731,906 | $8,447.56 | 1.80% | $1,041,393 | Spot | Percentage | Recently | |
| 12 | ETH/BTC | $353,264,049 | $8,453.31 | 1.79% | - | Spot | Percentage | Recently | |
| 13 | BTC/USDT | $343,807,505 | $8,494.80 | 1.74% | $93,731 | Spot | Percentage | Recently | |
| 14 | BTC/USDT | $341,645,235 | $8,492.39 | 1.73% | - | Spot | Percentage | Recently | |
| 15 | BTC/USDT | $334,351,913 | $8,494.79 | 1.69% | $923,439 | Spot | Percentage | Recently | |
| 16 | BTC/USDT | $321,419,272 | $8,511.51 | 1.63% | $234,411 | Spot | Percentage | Recently | |
| 17 | BTC/USDT | $319,430,460 | $8,492.33 | 1.62% | $1,694,040 | Spot | Percentage | Recently | |
| 18 | BTC/USDT | $284,525,180 | $8,497.84 | 1.44% | - | Spot | Percentage | Recently | |
| 19 | BTC/USDT | $266,587,506 | $8,543.24 | 1.35% | - | Spot | Percentage | Recently | |
| 20 | BTC/USDT | $236,000,529 | $8,496.16 | 1.19% | $19,118 | Spot | Percentage | Recently | |
| 21 | BTC/USD | $235,650,017 | $8,456.57 | 1.19% | $17,782 | Spot | Percentage | Recently | |
| 22 | ETH/BTC | $226,595,217 | $8,453.31 | 1.15% | $42,718 | Spot | Percentage | Recently | |
| 23 | BTC/USDT | $225,907,867 | $8,493.68 | 1.14% | $1,221,850 | Spot | Percentage | Recently | |
| 24 | ETH/BTC | $220,837,676 | $8,453.31 | 1.12% | - | Spot | Percentage | Recently | |
| 25 | BTC/USDT | $218,864,743 | $8,494.07 | 1.11% | - | Spot | Percentage | Recently | |
| 26 | ETH/BTC | $212,959,898 | $8,453.31 | 1.08% | $170,013 | Spot | Percentage | Recently | |
| 27 | BTC/USDT | $201,837,053 | $8,492.35 | 1.02% | $1,056,138 | Spot | Percentage | Recently | |
| 28 | BSV/BTC | $188,041,081 | $8,453.31 | 0.95% | - | Spot | Percentage | Recently | |
| 29 | BTC/USDT | $181,151,339 | $8,496.83 | 0.92% | $2,356,574 | Spot | Percentage | Recently | |
| 30 | BTC/USDT | $174,327,707 | $8,373.68 | 0.88% | - | Spot | Percentage | Recently | |
| 31 | ETH/BTC | $173,822,826 | $8,453.31 | 0.88% | - | Spot | Percentage | Recently | |
| 32 | ETH/BTC | $167,249,401 | $8,453.31 | 0.85% | - | Spot | Percentage | Recently | |
| 33 | BCH/BTC | $146,047,648 | $8,453.31 | 0.74% | - | Spot | Percentage | Recently | |
| 34 | BTC/USDT | $141,987,109 | $8,495.76 | 0.72% | $3,239 | Spot | Percentage | Recently | |
| 35 | BTC/USD | $139,603,978 | $8,469.77 | 0.71% | $3,215 | Spot | Percentage | Recently | |
| 36 | BTC/USDT | $132,561,547 | $8,498.03 | 0.67% | - | Spot | Percentage | Recently | |
| 37 | BTC/USDT | $132,108,859 | $8,501.23 | 0.67% | $1,753,615 | Spot | Percentage | Recently | |
| 38 | ETH/BTC | $130,128,069 | $8,453.31 | 0.66% | $88,569 | Spot | Percentage | Recently | |
| 39 | BTC/USDT | $127,259,503 | $8,492.81 | 0.64% | - | Spot | Percentage | Recently | |
| 40 | ETH/BTC | $124,563,085 | $8,453.31 | 0.63% | $132,111 | Spot | Percentage | Recently | |
| 41 | BTC/TRY | $124,176,042 | $8,454.82 | 0.63% | - | Spot | Percentage | Recently | |
| 42 | BCH/BTC | $114,018,951 | $8,453.31 | 0.58% | - | Spot | Percentage | Recently | |
| 43 | BTC/USD | $112,254,148 | $8,523.49 | 0.57% | - | Spot | Percentage | Recently | |
| 44 | BTC/USDT | $110,555,263 | $8,497.71 | 0.56% | $1,209,652 | Spot | Percentage | Recently | |
| 45 | BTC/USDT | $108,317,580 | $8,494.80 | 0.55% | $1,391,257 | Spot | Percentage | Recently | |
| 46 | BTC/USDT | $104,390,663 | $8,501.85 | 0.53% | $160,486 | Spot | Percentage | Recently | |
| 47 | ETH/BTC | $92,202,413 | $8,453.31 | 0.47% | $291,911 | Spot | Percentage | Recently | |
| 48 | BTC/USDT | $87,885,999 | $8,494.43 | 0.44% | $2,072,407 | Spot | Percentage | Recently | |
| 49 | BTC/EUR | $85,453,248 | $8,454.99 | 0.43% | - | Spot | Percentage | Recently | |
| 50 | DCR/BTC | $84,076,719 | $8,453.31 | 0.43% | - | Spot | Percentage | Recently | |
| 51 | BTC/USDT | $81,238,510 | $8,500.11 | 0.41% | - | Spot | Percentage | Recently | |
| 52 | LTC/BTC | $81,219,719 | $8,453.31 | 0.41% | - | Spot | Percentage | Recently | |
| 53 | BTC/USDC | $76,419,856 | $8,506.67 | 0.39% | $162,497 | Spot | Percentage | Recently | |
| 54 | ETH/BTC | $73,176,894 | $8,453.31 | 0.37% | $274,652 | Spot | Percentage | Recently | |
| 55 | BTC/USDT | $72,897,877 | $8,313.42 | 0.37% | - | Spot | Percentage | Recently | |
| 56 | BTC/USDC | $72,112,690 | $8,349.60 | 0.36% | - | Spot | Percentage | Recently | |
| 57 | DASH/BTC | $68,033,780 | $8,453.31 | 0.34% | - | Spot | Percentage | Recently | |
| 58 | BTC/EUR | $67,242,404 | $8,444.78 | 0.34% | $610,426 | Spot | Percentage | Recently | |
| 59 | BTC/USDT | $67,229,467 | $8,494.39 | 0.34% | - | Spot | Percentage | Recently | |
| 60 | BTC/USD | $67,077,072 | $8,436.86 | 0.34% | - | Spot | Percentage | Recently | |
| 61 | LTC/BTC | $66,220,185 | $8,453.31 | 0.34% | $202,966 | Spot | Percentage | Recently | |
| 62 | ETC/BTC | $64,990,515 | $8,453.31 | 0.33% | $133,213 | Spot | Percentage | Recently | |
| 63 | BTC/USDT | $61,986,362 | $8,496.29 | 0.31% | - | Spot | Percentage | Recently | |
| 64 | ETH/BTC | $61,495,070 | $8,453.31 | 0.31% | $322,095 | Spot | Percentage | Recently | |
| 65 | BCHSV/BTC | $59,572,473 | $8,453.31 | 0.30% | $0.000005 | Spot | Percentage | Recently | |
| 66 | ETH/BTC | $58,496,384 | $8,453.31 | 0.30% | - | Spot | Percentage | Recently | |
| 67 | LTC/BTC | $56,396,344 | $8,453.31 | 0.29% | - | Spot | Percentage | Recently | |
| 68 | BTC/USDT | $56,249,473 | $8,516.88 | 0.28% | - | Spot | Percentage | Recently | |
| 69 | BTC/USDT | $54,151,604 | $8,493.33 | 0.27% | $467,354 | Spot | Percentage | Recently | |
| 70 | BTC/USDT | $54,148,317 | $8,492.82 | 0.27% | - | Spot | Percentage | Recently | |
| 71 | BTC/USDT | $53,912,841 | $8,496.17 | 0.27% | $372,472 | Spot | Percentage | Recently | |
| 72 | ETH/BTC | $53,178,439 | $8,453.31 | 0.27% | $65,778 | Spot | Percentage | Recently | |
| 73 | LTC/BTC | $52,716,468 | $8,453.31 | 0.27% | - | Spot | Percentage | Recently | |
| 74 | BTC/USD | $52,710,554 | $8,428.34 | 0.27% | - | Spot | Percentage | Recently | |
| 75 | EOS/BTC | $52,476,298 | $8,453.31 | 0.27% | $92,808 | Spot | Percentage | Recently | |
| 76 | BTC/USD | $51,238,421 | $8,453.86 | 0.26% | - | Spot | Percentage | Recently | |
| 77 | BTC/USDT | $51,090,875 | $8,497.40 | 0.26% | - | Spot | Percentage | Recently | |
| 78 | LTC/BTC | $49,858,272 | $8,453.31 | 0.25% | $42,083 | Spot | Percentage | Recently | |
| 79 | BTC/USDT | $48,679,795 | $8,494.38 | 0.25% | - | Spot | Percentage | Recently | |
| 80 | BTC/USDT | $48,356,770 | $8,494.87 | 0.24% | - | Spot | Percentage | Recently | |
| 81 | BTC/EUR | $48,213,714 | $8,437.93 | 0.24% | $1,563,247 | Spot | Percentage | Recently | |
| 82 | ETH/BTC | $47,379,635 | $8,453.31 | 0.24% | - | Spot | Percentage | Recently | |
| 83 | BTC/GBP | $46,883,528 | $8,415.19 | 0.24% | $706,823 | Spot | Percentage | Recently | |
| 84 | BTC/BITCNY | $46,385,929 | $8,464.18 | 0.23% | $260,037 | Spot | Percentage | Recently | |
| 85 | ETH/BTC | $45,709,174 | $8,453.31 | 0.23% | $570,032 | Spot | Percentage | Recently | |
| 86 | BCH/BTC | $43,457,293 | $8,453.31 | 0.22% | $407,539 | Spot | Percentage | Recently | |
| 87 | BSV/BTC | $42,568,629 | $8,453.31 | 0.22% | $2,775 | Spot | Percentage | Recently | |
| 88 | BTC/USDT | $42,129,230 | $8,531.48 | 0.21% | - | Spot | Percentage | Recently | |
| 89 | BTC/USD | $41,569,825 | $8,450.12 | 0.21% | - | Spot | Percentage | Recently | |
| 90 | BTC/USDT | $40,781,292 | $8,494.37 | 0.21% | - | Spot | Percentage | Recently | |
| 91 | BTC/USD | $40,532,293 | $8,429.82 | 0.21% | $3,219,651 | Spot | Percentage | Recently | |
| 92 | BTC/QC | $38,283,878 | $8,481.93 | 0.19% | $1,133,108 | Spot | Percentage | Recently | |
| 93 | XRP/BTC | $37,416,506 | $8,453.31 | 0.19% | - | Spot | Percentage | Recently | |
| 94 | DASH/BTC | $37,052,144 | $8,453.31 | 0.19% | - | Spot | Percentage | Recently | |
| 95 | ETH/BTC | $36,675,334 | $8,453.31 | 0.19% | - | Spot | Percentage | Recently | |
| 96 | XRP/BTC | $36,596,463 | $8,453.31 | 0.19% | $187,270 | Spot | Percentage | Recently | |
| 97 | EOS/BTC | $36,255,099 | $8,453.31 | 0.18% | - | Spot | Percentage | Recently | |
| 98 | BSV/BTC | $35,931,722 | $8,453.31 | 0.18% | $218,328 | Spot | Percentage | Recently | |
| 99 | BCH/BTC | $35,327,818 | $8,453.31 | 0.18% | $182,061 | Spot | Percentage | Recently | |
| 100 | BTC/USD | $34,829,153 | $8,454.06 | 0.18% | $372,787 | Spot | Percentage | Recently | |
| 101 | ETC/BTC | $34,161,605 | $8,453.31 | 0.17% | - | Spot | Percentage | Recently | |
| 102 | NEO/BTC | $33,727,585 | $8,453.31 | 0.17% | - | Spot | Percentage | Recently | |
| 103 | BTC/USDT | $32,822,670 | $8,497.20 | 0.17% | $107,694 | Spot | Percentage | Recently | |
| 104 | BTC/USD | $32,695,114 | $8,437.34 | 0.17% | $1,095,677 | Spot | Percentage | Recently | |
| 105 | XRP/BTC | $30,844,152 | $8,453.31 | 0.16% | - | Spot | Percentage | Recently | |
| 106 | ETC/BTC | $30,514,876 | $8,453.31 | 0.15% | $246,866 | Spot | Percentage | Recently | |
| 107 | DASH/BTC | $30,330,001 | $8,453.31 | 0.15% | $5,792 | Spot | Percentage | Recently | |
| 108 | EOS/BTC | $30,166,362 | $8,453.31 | 0.15% | $62,845 | Spot | Percentage | Recently | |
| 109 | ZB/BTC | $30,036,836 | $8,453.31 | 0.15% | $30,837 | Spot | Percentage | Recently | |
| 110 | BTC/USDT | $29,967,873 | $8,493.77 | 0.15% | - | Spot | Percentage | Recently | |
| 111 | BTC/KRW | $29,714,842 | $8,408.53 | 0.15% | - | Spot | Percentage | Recently | |
| 112 | NEO/BTC | $29,514,243 | $8,453.31 | 0.15% | $45,942 | Spot | Percentage | Recently | |
| 113 | BTC/USDC | $29,509,322 | $8,412.72 | 0.15% | - | Spot | Percentage | Recently | |
| 114 | BTC/GUSD | $29,413,847 | $8,447.98 | 0.15% | - | Spot | Percentage | Recently | |
| 115 | VET/BTC | $28,398,148 | $8,453.31 | 0.14% | - | Spot | Percentage | Recently | |
| 116 | EOS/BTC | $28,363,918 | $8,453.31 | 0.14% | $400,973 | Spot | Percentage | Recently | |
| 117 | TRX/BTC | $27,882,676 | $8,453.31 | 0.14% | - | Spot | Percentage | Recently | |
| 118 | LTC/BTC | $27,786,510 | $8,453.31 | 0.14% | $38,554 | Spot | Percentage | Recently | |
| 119 | EOS/BTC | $27,717,013 | $8,453.31 | 0.14% | $37,255 | Spot | Percentage | Recently | |
| 120 | BTC/KRW | $27,607,603 | $8,409.39 | 0.14% | - | Spot | Percentage | Recently | |
| 121 | ETC/BTC | $26,895,191 | $8,453.31 | 0.14% | - | Spot | Percentage | Recently | |
| 122 | BNB/BTC | $26,885,156 | $8,453.31 | 0.14% | $3,984 | Spot | Percentage | Recently | |
| 123 | XLM/BTC | $26,733,507 | $8,453.31 | 0.14% | - | Spot | Percentage | Recently | |
| 124 | BCH/BTC | $26,663,668 | $8,453.31 | 0.13% | $29,922 | Spot | Percentage | Recently | |
| 125 | LTC/BTC | $26,305,422 | $8,453.31 | 0.13% | $390,233 | Spot | Percentage | Recently | |
| 126 | ETH/BTC | $25,956,081 | $8,453.31 | 0.13% | $12,695 | Spot | Percentage | Recently | |
| 127 | XIN/BTC | $25,797,833 | $8,453.31 | 0.13% | $33,819 | Spot | Percentage | Recently | |
| 128 | XIN/BTC | $25,797,729 | $8,453.31 | 0.13% | - | Spot | Percentage | Recently | |
| 129 | ETC/BTC | $25,789,897 | $8,453.31 | 0.13% | $2,004 | Spot | Percentage | Recently | |
| 130 | ADA/BTC | $25,271,252 | $8,453.31 | 0.13% | - | Spot | Percentage | Recently | |
| 131 | LTC/BTC | $24,845,154 | $8,453.31 | 0.13% | - | Spot | Percentage | Recently | |
| 132 | NEO/BTC | $24,739,352 | $8,453.31 | 0.13% | - | Spot | Percentage | Recently | |
| 133 | BTC/USDT | $24,677,102 | $8,495.21 | 0.12% | - | Spot | Percentage | Recently | |
| 134 | BTC/EUR | $24,602,364 | $8,451.74 | 0.12% | - | Spot | Percentage | Recently | |
| 135 | ZEC/BTC | $24,583,255 | $8,453.31 | 0.12% | - | Spot | Percentage | Recently | |
| 136 | EOS/BTC | $23,962,255 | $8,453.31 | 0.12% | - | Spot | Percentage | Recently | |
| 137 | ETC/BTC | $23,828,954 | $8,453.31 | 0.12% | $372,195 | Spot | Percentage | Recently | |
| 138 | ZEC/BTC | $23,370,730 | $8,453.31 | 0.12% | - | Spot | Percentage | Recently | |
| 139 | BTC/USDT | $22,654,808 | $8,495.53 | 0.11% | $193,587 | Spot | Percentage | Recently | |
| 140 | QTUM/BTC | $22,595,960 | $8,453.31 | 0.11% | $834 | Spot | Percentage | Recently | |
| 141 | ETH/BTC | $22,456,329 | $8,453.31 | 0.11% | - | Spot | Percentage | Recently | |
| 142 | OMG/BTC | $22,057,301 | $8,453.31 | 0.11% | $13,430 | Spot | Percentage | Recently | |
| 143 | BSV/BTC | $21,642,042 | $8,453.31 | 0.11% | $117,194 | Spot | Percentage | Recently | |
| 144 | BTC/USDT | $21,621,571 | $8,505.38 | 0.11% | $445,020 | Spot | Percentage | Recently | |
| 145 | BCH/BTC | $21,367,574 | $8,453.31 | 0.11% | - | Spot | Percentage | Recently | |
| 146 | BSV/BTC | $21,155,731 | $8,453.31 | 0.11% | $50,041 | Spot | Percentage | Recently | |
| 147 | BTC/PAX | $20,993,281 | $8,471.20 | 0.11% | - | Spot | Percentage | Recently | |
| 148 | ETH/BTC | $20,849,316 | $8,453.31 | 0.11% | - | Spot | Percentage | Recently | |
| 149 | BSV/BTC | $20,801,493 | $8,453.31 | 0.11% | - | Spot | Percentage | Recently | |
| 150 | BTC/USDT | $20,767,698 | $8,424.69 | 0.11% | - | Spot | Percentage | Recently | |
| 151 | ETC/BTC | $20,693,883 | $8,453.31 | 0.10% | $270,405 | Spot | Percentage | Recently | |
| 152 | BTC/USD | $20,681,672 | * $8,469.30 | 0.10% | $2,063,648 | Spot | Percentage | Recently | |
| 153 | BTC/USD | $19,942,168 | $8,439.10 | 0.10% | $3,510,159 | Spot | Percentage | Recently | |
| 154 | BCH/BTC | $19,833,855 | * $8,453.31 | 0.10% | $345,850 | Spot | Percentage | Recently | |
| 155 | BCH/BTC | $19,675,441 | $8,453.31 | 0.10% | $1,027 | Spot | Percentage | Recently | |
| 156 | BTC/USDT | $19,541,310 | $8,493.20 | 0.10% | - | Spot | Percentage | Recently | |
| 157 | ETH/BTC | $19,507,215 | $8,453.31 | 0.10% | - | Spot | Percentage | Recently | |
| 158 | BTC/USDT | $19,273,229 | $8,494.65 | 0.10% | $144,543 | Spot | Percentage | Recently | |
| 159 | ETH/BTC | $19,243,285 | $8,453.31 | 0.10% | - | Spot | Percentage | Recently | |
| 160 | QTUM/BTC | $19,136,644 | $8,453.31 | 0.10% | $22,053 | Spot | Percentage | Recently | |
| 161 | BSV/BTC | $18,514,338 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 162 | BCH/BTC | $18,478,748 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 163 | BCH/BTC | $18,475,719 | * $8,453.31 | 0.09% | $3,250 | Spot | Percentage | Recently | |
| 164 | BTC/USDT | $18,368,819 | $8,496.19 | 0.09% | - | Spot | Percentage | Recently | |
| 165 | XRP/BTC | $18,323,113 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 166 | BCHSV/BTC | $18,238,044 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 167 | BTC/USD | $18,210,008 | $8,390.09 | 0.09% | - | Spot | Percentage | Recently | |
| 168 | WAVES/BTC | $18,012,116 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 169 | ETC/BTC | $17,993,009 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 170 | BTC/USDT | $17,940,838 | $8,494.65 | 0.09% | - | Spot | Percentage | Recently | |
| 171 | BTC/USDT | $17,930,259 | $8,500.35 | 0.09% | - | Spot | Percentage | Recently | |
| 172 | BTC/USD | $17,823,898 | $8,439.01 | 0.09% | $158,121 | Spot | Percentage | Recently | |
| 173 | ZEC/BTC | $17,762,812 | $8,453.31 | 0.09% | $71,777 | Spot | Percentage | Recently | |
| 174 | BTC/EUR | $17,515,942 | $8,457.47 | 0.09% | $2,606,562 | Spot | Percentage | Recently | |
| 175 | BTC/JPY | $17,299,807 | $8,445.48 | 0.09% | $1,381,791 | Spot | Percentage | Recently | |
| 176 | TRX/BTC | $17,219,422 | $8,453.31 | 0.09% | $10,910 | Spot | Percentage | Recently | |
| 177 | SEELE/BTC | $17,184,759 | $8,453.31 | 0.09% | $93,300 | Spot | Percentage | Recently | |
| 178 | DASH/BTC | $17,086,442 | $8,453.31 | 0.09% | $793 | Spot | Percentage | Recently | |
| 179 | ETC/BTC | $17,037,257 | $8,453.31 | 0.09% | $7,614 | Spot | Percentage | Recently | |
| 180 | LTC/BTC | $17,030,703 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 181 | LTC/BTC | $16,990,263 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 182 | BTC/USDK | $16,914,160 | $8,468.09 | 0.09% | $2,077 | Spot | Percentage | Recently | |
| 183 | DASH/BTC | $16,814,833 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 184 | EOS/BTC | $16,814,321 | $8,453.31 | 0.09% | - | Spot | Percentage | Recently | |
| 185 | LTC/BTC | $16,631,244 | $8,453.31 | 0.08% | - | Spot | Percentage | Recently | |
| 186 | BTC/USDT | $16,305,547 | $8,496.81 | 0.08% | $715,457 | Spot | Percentage | Recently | |
| 187 | LTC/BTC | $16,193,987 | $8,453.31 | 0.08% | - | Spot | Percentage | Recently | |
| 188 | DASH/BTC | $15,884,983 | $8,453.31 | 0.08% | $161,262 | Spot | Percentage | Recently | |
| 189 | LTC/BTC | $15,834,855 | $8,453.31 | 0.08% | $363,344 | Spot | Percentage | Recently | |
| 190 | ETC/BTC | $15,792,020 | $8,453.31 | 0.08% | - | Spot | Percentage | Recently | |
| 191 | ETH/BTC | $15,659,137 | $8,453.31 | 0.08% | - | Spot | Percentage | Recently | |
| 192 | BTC/PLN | $15,640,612 | $8,482.96 | 0.08% | $821,083 | Spot | Percentage | Recently | |
| 193 | BCH/BTC | $15,537,345 | $8,453.31 | 0.08% | - | Spot | Percentage | Recently | |
| 194 | ATOM/BTC | $15,421,634 | $8,453.31 | 0.08% | $8,823 | Spot | Percentage | Recently | |
| 195 | BTC/USD | $15,328,867 | $8,428.45 | 0.08% | - | Spot | Percentage | Recently | |
| 196 | XRP/BTC | $15,287,082 | $8,453.31 | 0.08% | - | Spot | Percentage | Recently | |
| 197 | BTC/USDT | $14,976,593 | $8,494.72 | 0.08% | - | Spot | Percentage | Recently | |
| 198 | BTC/USDT | $14,662,600 | $8,496.40 | 0.07% | $981,889 | Spot | Percentage | Recently | |
| 199 | LTC/BTC | $14,258,181 | $8,453.31 | 0.07% | $97,936 | Spot | Percentage | Recently | |
| 200 | LTC/BTC | $14,149,573 | $8,453.31 | 0.07% | - | Spot | Percentage | Recently | |
| 201 | ETH/BTC | $13,714,679 | $8,453.31 | 0.07% | - | Spot | Percentage | Recently | |
| 202 | GOM/BTC | $13,234,217 | $8,453.31 | 0.07% | $42,977 | Spot | Percentage | Recently | |
| 203 | BTC/KRW | $12,860,349 | $8,401.70 | 0.07% | $252,276 | Spot | Percentage | Recently | |
| 204 | ETH/BTC | $12,818,142 | $8,453.31 | 0.06% | $1,046 | Spot | Percentage | Recently | |
| 205 | EOS/BTC | $12,798,338 | $8,453.31 | 0.06% | $2,654 | Spot | Percentage | Recently | |
| 206 | DOGE/BTC | $12,186,574 | $8,453.31 | 0.06% | - | Spot | Percentage | Recently | |
| 207 | NEO/BTC | $12,107,995 | $8,453.31 | 0.06% | $56,768 | Spot | Percentage | Recently | |
| 208 | ETH/BTC | $12,015,359 | $8,453.31 | 0.06% | $1.23e-11 | Spot | Percentage | Recently | |
| 209 | DASH/BTC | $11,904,235 | $8,453.31 | 0.06% | $183,121 | Spot | Percentage | Recently | |
| 210 | BSV/BTC | $11,779,683 | $8,453.31 | 0.06% | - | Spot | Percentage | Recently | |
| 211 | TRX/BTC | $11,634,194 | $8,453.31 | 0.06% | $1,288 | Spot | Percentage | Recently | |
| 212 | XRP/BTC | $11,599,974 | $8,453.31 | 0.06% | $21,011 | Spot | Percentage | Recently | |
| 213 | BNB/BTC | $11,593,759 | $8,453.31 | 0.06% | $265,184 | Spot | Percentage | Recently | |
| 214 | BTC/TUSD | $11,516,880 | $8,459.13 | 0.06% | $951,614 | Spot | Percentage | Recently | |
| 215 | BTC/USD | $11,502,434 | * $8,399.26 | 0.06% | $21,720 | Spot | Percentage | Recently | |
| 216 | BCH/BTC | $11,494,566 | $8,453.31 | 0.06% | $1,319,553 | Spot | Percentage | Recently | |
| 217 | BEAM/BTC | $11,423,595 | $8,453.31 | 0.06% | - | Spot | Percentage | Recently | |
| 218 | XRP/BTC | $11,373,219 | $8,453.31 | 0.06% | - | Spot | Percentage | Recently | |
| 219 | XLM/BTC | $11,193,200 | $8,453.31 | 0.06% | $35,473 | Spot | Percentage | Recently | |
| 220 | DASH/BTC | $11,106,904 | $8,453.31 | 0.06% | $46,764 | Spot | Percentage | Recently | |
| 221 | DASH/BTC | $11,105,605 | $8,453.31 | 0.06% | - | Spot | Percentage | Recently | |
| 222 | BSV/BTC | $11,089,592 | $8,453.31 | 0.06% | $17,169 | Spot | Percentage | Recently | |
| 223 | NEO/BTC | $10,894,084 | $8,453.31 | 0.06% | - | Spot | Percentage | Recently | |
| 224 | BTG/BTC | $10,860,559 | $8,453.31 | 0.05% | $7,316 | Spot | Percentage | Recently | |
| 225 | ETC/BTC | $10,768,074 | $8,453.31 | 0.05% | $26,763 | Spot | Percentage | Recently | |
| 226 | BTC/USDT | $10,661,158 | $8,496.39 | 0.05% | $1,384,031 | Spot | Percentage | Recently | |
| 227 | ETH/BTC | $10,599,541 | $8,453.31 | 0.05% | - | Spot | Percentage | Recently | |
| 228 | XRP/BTC | $10,556,683 | $8,453.31 | 0.05% | - | Spot | Percentage | Recently | |
| 229 | BTC/USDS | $10,536,780 | $8,445.56 | 0.05% | $241,366 | Spot | Percentage | Recently | |
| 230 | LTC/BTC | $10,460,811 | $8,453.31 | 0.05% | $73,071 | Spot | Percentage | Recently | |
| 231 | LTC/BTC | $10,296,862 | $8,453.31 | 0.05% | - | Spot | Percentage | Recently | |
| 232 | BTG/BTC | $10,253,899 | $8,453.31 | 0.05% | $1,314 | Spot | Percentage | Recently | |
| 233 | EOS/BTC | $9,995,550 | $8,453.31 | 0.05% | - | Spot | Percentage | Recently | |
| 234 | EOS/BTC | $9,963,172 | $8,453.31 | 0.05% | $226,389 | Spot | Percentage | Recently | |
| 235 | QTUM/BTC | $9,943,075 | $8,453.31 | 0.05% | - | Spot | Percentage | Recently | |
| 236 | BCH/BTC | $9,884,514 | $8,453.31 | 0.05% | $469 | Spot | Percentage | Recently | |
| 237 | BTC/KRW | $9,862,916 | $8,408.53 | 0.05% | $1,327,734 | Spot | Percentage | Recently | |
| 238 | BTC/JPY | $9,856,258 | $8,447.11 | 0.05% | $98,597 | Spot | Percentage | Recently | |
| 239 | XRP/BTC | $9,830,392 | $8,453.31 | 0.05% | $276,697 | Spot | Percentage | Recently | |
| 240 | DASH/BTC | $9,797,152 | $8,453.31 | 0.05% | $459,386 | Spot | Percentage | Recently | |
| 241 | ETH/BTC | $9,705,455 | $8,453.31 | 0.05% | $482,095 | Spot | Percentage | Recently | |
| 242 | LTC/BTC | $9,658,425 | $8,453.31 | 0.05% | $2,851 | Spot | Percentage | Recently | |
| 243 | DASH/BTC | $9,613,112 | $8,453.31 | 0.05% | $631 | Spot | Percentage | Recently | |
| 244 | BTC/USD | $9,557,761 | $8,652.01 | 0.05% | $56,916 | Spot | Percentage | Recently | |
| 245 | XRP/BTC | $9,421,884 | $8,453.31 | 0.05% | - | Spot | Percentage | Recently | |
| 246 | LTC/BTC | $9,395,426 | $8,453.31 | 0.05% | $5.26e-9 | Spot | Percentage | Recently | |
| 247 | BTC/EURO | $9,383,760 | $8,428.75 | 0.05% | - | Spot | Percentage | Recently | |
| 248 | BTC/PAX | $9,342,863 | $8,453.36 | 0.05% | $682,840 | Spot | Percentage | Recently | |
| 249 | ETC/BTC | $9,277,797 | $8,453.31 | 0.05% | $426,025 | Spot | Percentage | Recently | |
| 250 | ETH/BTC | $9,202,359 | $8,453.31 | 0.05% | $626,534 | Spot | Percentage | Recently | |
| 251 | QTUM/BTC | $9,160,777 | $8,453.31 | 0.05% | $393 | Spot | Percentage | Recently | |
| 252 | BTC/CKUSD | $9,127,295 | $8,371.08 | 0.05% | - | Spot | Percentage | Recently | |
| 253 | EOS/BTC | $9,110,087 | $8,453.31 | 0.05% | $351,357 | Spot | Percentage | Recently | |
| 254 | EOS/BTC | $9,099,183 | $8,453.31 | 0.05% | - | Spot | Percentage | Recently | |
| 255 | BTC/USD | $9,077,079 | $8,779.57 | 0.05% | $1,638,818 | Spot | Percentage | Recently | |
| 256 | LINK/BTC | $9,048,451 | $8,453.31 | 0.05% | $11,163 | Spot | Percentage | Recently | |
| 257 | BCH/BTC | $9,002,971 | $8,453.31 | 0.05% | $269,735 | Spot | Percentage | Recently | |
| 258 | LTC/BTC | $8,992,556 | $8,453.31 | 0.05% | $710,431 | Spot | Percentage | Recently | |
| 259 | VET/BTC | $8,872,679 | $8,453.31 | 0.04% | $196,967 | Spot | Percentage | Recently | |
| 260 | BCH/BTC | $8,866,743 | $8,453.31 | 0.04% | $225,295 | Spot | Percentage | Recently | |
| 261 | EOS/BTC | $8,801,203 | $8,453.31 | 0.04% | $55,920 | Spot | Percentage | Recently | |
| 262 | LTC/BTC | $8,747,095 | $8,453.31 | 0.04% | $361,951 | Spot | Percentage | Recently | |
| 263 | XRP/BTC | $8,734,077 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 264 | ETH/BTC | $8,725,379 | $8,453.31 | 0.04% | $23,774 | Spot | Percentage | Recently | |
| 265 | TRX/BTC | $8,642,915 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 266 | DASH/BTC | $8,590,575 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 267 | EOS/BTC | $8,500,623 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 268 | NZO/BTC | $8,498,973 | $8,453.31 | 0.04% | $65,584 | Spot | Percentage | Recently | |
| 269 | ATOM/BTC | $8,485,303 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 270 | EOS/BTC | $8,436,358 | $8,453.31 | 0.04% | $948,842 | Spot | Percentage | Recently | |
| 271 | XLM/BTC | $8,433,339 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 272 | BNT/BTC | $8,375,145 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 273 | EOS/BTC | $8,321,209 | $8,453.31 | 0.04% | $207,391 | Spot | Percentage | Recently | |
| 274 | DASH/BTC | $8,232,167 | $8,453.31 | 0.04% | $50,641 | Spot | Percentage | Recently | |
| 275 | DASH/BTC | $8,199,604 | $8,453.31 | 0.04% | $14,560 | Spot | Percentage | Recently | |
| 276 | BCH/BTC | $8,195,950 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 277 | BCH/BTC | $8,138,113 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 278 | XLM/BTC | $8,118,434 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 279 | REP/BTC | $8,367,048 | $8,453.31 | 0.04% | $22,553 | Spot | Percentage | Recently | |
| 280 | TRUE/BTC | $7,866,287 | $8,453.31 | 0.04% | $130 | Spot | Percentage | Recently | |
| 281 | ETC/BTC | $7,788,836 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 282 | ETH/BTC | $7,766,356 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 283 | BSV/BTC | $7,748,920 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 284 | TRX/BTC | $7,735,403 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 285 | EOS/BTC | $7,681,198 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 286 | BTC/USDT | $7,632,662 | $8,484.18 | 0.04% | - | Spot | Percentage | Recently | |
| 287 | LINK/BTC | $7,567,349 | $8,453.31 | 0.04% | $3,446 | Spot | Percentage | Recently | |
| 288 | BTC/USDT | $7,551,484 | $8,498.27 | 0.04% | $28,347 | Spot | Percentage | Recently | |
| 289 | BTC/USD | $7,451,818 | $8,454.70 | 0.04% | $30,804 | Spot | Percentage | Recently | |
| 290 | LTC/BTC | $7,394,729 | $8,453.31 | 0.04% | $441 | Spot | Percentage | Recently | |
| 291 | BTC/USDK | $7,373,774 | $8,468.79 | 0.04% | - | Spot | Percentage | Recently | |
| 292 | BCH/BTC | $7,276,464 | $8,453.31 | 0.04% | - | Spot | Percentage | Recently | |
| 293 | BTC/USDT | $7,163,859 | $8,510.06 | 0.04% | $29,580 | Spot | Percentage | Recently | |
| 294 | NOIZ/BTC | $7,147,096 | $8,453.31 | 0.04% | $5,371 | Spot | Percentage | Recently | |
| 295 | NEO/BTC | $7,132,418 | $8,453.31 | 0.04% | $19,687 | Spot | Percentage | Recently | |
| 296 | ETC/BTC | $7,053,392 | $8,453.31 | 0.04% | $62,476 | Spot | Percentage | Recently | |
| 297 | LTC/BTC | $7,037,894 | $8,453.31 | 0.04% | $14,230 | Spot | Percentage | Recently | |
| 298 | ETC/BTC | $6,895,857 | $8,453.31 | 0.03% | $20,305 | Spot | Percentage | Recently | |
| 299 | LTC/BTC | $6,882,959 | $8,453.31 | 0.03% | $35,425 | Spot | Percentage | Recently | |
| 300 | BTC/RUB | $6,820,562 | $8,418.20 | 0.03% | - | Spot | Percentage | Recently | |
| 301 | XRP/BTC | $6,682,618 | $8,453.31 | 0.03% | $428 | Spot | Percentage | Recently | |
| 302 | SNT/BTC | $6,670,174 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 303 | DASH/BTC | $6,639,866 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 304 | BSV/BTC | $6,573,113 | $8,453.31 | 0.03% | $311,247 | Spot | Percentage | Recently | |
| 305 | ETH/BTC | $6,523,755 | $8,453.31 | 0.03% | $607,910 | Spot | Percentage | Recently | |
| 306 | EOS/BTC | $6,476,361 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 307 | NEO/BTC | $6,474,037 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 308 | XLM/BTC | $6,424,735 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 309 | BTC/KRW | $6,382,737 | $8,407.68 | 0.03% | $1,258,243 | Spot | Percentage | Recently | |
| 310 | EOS/BTC | $6,359,349 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 311 | LTC/BTC | $6,315,593 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 312 | BTC/USDC | $6,249,493 | $8,506.67 | 0.03% | $881,995 | Spot | Percentage | Recently | |
| 313 | ETH/BTC | $6,221,210 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 314 | ONT/BTC | $6,215,233 | $8,453.31 | 0.03% | $486 | Spot | Percentage | Recently | |
| 315 | BCHABC/BTC | $6,194,758 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 316 | BTC/USDT | $6,191,365 | $8,495.48 | 0.03% | $675,175 | Spot | Percentage | Recently | |
| 317 | XTZ/BTC | $6,190,442 | $8,453.31 | 0.03% | $270 | Spot | Percentage | Recently | |
| 318 | EOS/BTC | $6,043,043 | $8,453.31 | 0.03% | $567,966 | Spot | Percentage | Recently | |
| 319 | BSV/BTC | $5,969,793 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 320 | BTC/EUR | $5,907,824 | $8,440.78 | 0.03% | $79,390 | Spot | Percentage | Recently | |
| 321 | BCHSV/BTC | $5,879,169 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 322 | BTC/IDR | $5,875,325 | $8,454.49 | 0.03% | - | Spot | Percentage | Recently | |
| 323 | DASH/BTC | $5,795,197 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 324 | ZEC/BTC | $5,742,022 | $8,453.31 | 0.03% | $5,780 | Spot | Percentage | Recently | |
| 325 | TUSD/BTC | $5,741,069 | $8,453.31 | 0.03% | $1,082 | Spot | Percentage | Recently | |
| 326 | DOGE/BTC | $5,732,791 | $8,453.31 | 0.03% | $2,646 | Spot | Percentage | Recently | |
| 327 | BTC/DAI | $5,732,578 | $8,351.98 | 0.03% | - | Spot | Percentage | Recently | |
| 328 | NEO/BTC | $5,718,711 | $8,453.31 | 0.03% | $319,085 | Spot | Percentage | Recently | |
| 329 | EOS/BTC | $5,680,608 | $8,453.31 | 0.03% | $19,189 | Spot | Percentage | Recently | |
| 330 | BTC/GBP | $5,506,442 | $8,452.36 | 0.03% | - | Spot | Percentage | Recently | |
| 331 | ETC/BTC | $5,497,235 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 332 | ETH/BTC | $5,373,256 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 333 | QTUM/BTC | $5,369,482 | $8,453.31 | 0.03% | $50,027 | Spot | Percentage | Recently | |
| 334 | BCH/BTC | $5,366,802 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 335 | BTC/USDT | $5,340,881 | $8,493.68 | 0.03% | $159,619 | Spot | Percentage | Recently | |
| 336 | EOS/BTC | $5,332,951 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 337 | TRX/BTC | $5,320,874 | $8,453.31 | 0.03% | $4,542 | Spot | Percentage | Recently | |
| 338 | NEO/BTC | $5,273,918 | $8,453.31 | 0.03% | $1,223 | Spot | Percentage | Recently | |
| 339 | BAT/BTC | $5,272,579 | $8,453.31 | 0.03% | $17,186 | Spot | Percentage | Recently | |
| 340 | OKB/BTC | $5,248,267 | $8,453.31 | 0.03% | $2,074 | Spot | Percentage | Recently | |
| 341 | SXP/BTC | $5,208,938 | $8,453.31 | 0.03% | $77,652 | Spot | Percentage | Recently | |
| 342 | XLM/BTC | $5,184,543 | $8,453.31 | 0.03% | - | Spot | Percentage | Recently | |
| 343 | BCH/BTC | $5,176,719 | $8,453.31 | 0.03% | $202,571 | Spot | Percentage | Recently | |
| 344 | CRO/BTC | $5,164,618 | $8,453.31 | 0.03% | $28,137 | Spot | Percentage | Recently | |
| 345 | ATOM/BTC | $5,127,595 | $8,453.31 | 0.03% | $27,571 | Spot | Percentage | Recently | |
| 346 | LTC/BTC | $5,053,890 | $8,453.31 | 0.03% | $397,981 | Spot | Percentage | Recently | |
| 347 | BSV/BTC | $4,993,897 | $8,453.31 | 0.03% | $238,064 | Spot | Percentage | Recently | |
| 348 | BTC/USDT | $4,982,164 | $8,506.23 | 0.03% | - | Spot | Percentage | Recently | |
| 349 | EOS/BTC | $4,927,723 | $8,453.31 | 0.02% | $92,212 | Spot | Percentage | Recently | |
| 350 | ETH/BTC | $4,909,882 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 351 | ETC/BTC | $4,873,486 | $8,453.31 | 0.02% | $274 | Spot | Percentage | Recently | |
| 352 | BTC/BUSD | $4,833,297 | $8,473.10 | 0.02% | $442,329 | Spot | Percentage | Recently | |
| 353 | XRP/BTC | $4,740,548 | $8,453.31 | 0.02% | $690,890 | Spot | Percentage | Recently | |
| 354 | ETH/BTC | $4,727,596 | $8,453.31 | 0.02% | $3,821 | Spot | Percentage | Recently | |
| 355 | ETC/BTC | $4,699,985 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 356 | BTC/JPY | $4,699,533 | $8,455.74 | 0.02% | $551,739 | Spot | Percentage | Recently | |
| 357 | ONT/BTC | $4,692,426 | $8,453.31 | 0.02% | $9,876 | Spot | Percentage | Recently | |
| 358 | MCO/BTC | $4,681,767 | $8,453.31 | 0.02% | $1,767 | Spot | Percentage | Recently | |
| 359 | LTC/BTC | $4,678,108 | $8,453.31 | 0.02% | $44,399 | Spot | Percentage | Recently | |
| 360 | REP/BTC | $4,650,818 | $8,453.31 | 0.02% | $1,212 | Spot | Percentage | Recently | |
| 361 | BTC/USDT | $4,633,839 | $8,486.34 | 0.02% | - | Spot | Percentage | Recently | |
| 362 | TCH/BTC | $4,628,787 | $8,453.31 | 0.02% | $23,363 | Spot | Percentage | Recently | |
| 363 | DASH/BTC | $4,551,389 | $8,453.31 | 0.02% | $7,726 | Spot | Percentage | Recently | |
| 364 | QTUM/BTC | $4,533,515 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 365 | BTC/USDT | $4,531,389 | $8,513.23 | 0.02% | - | Spot | Percentage | Recently | |
| 366 | BSV/BTC | $4,525,226 | $8,453.31 | 0.02% | $819,169 | Spot | Percentage | Recently | |
| 367 | QTUM/BTC | $4,515,896 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 368 | ETH/BTC | $4,372,080 | $8,453.31 | 0.02% | $474,922 | Spot | Percentage | Recently | |
| 369 | LTC/BTC | $4,369,141 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 370 | NEO/BTC | $4,191,646 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 371 | BTC/TRY | $4,163,849 | $8,476.20 | 0.02% | $330,335 | Spot | Percentage | Recently | |
| 372 | PAX/BTC | $4,061,198 | $8,453.31 | 0.02% | $241 | Spot | Percentage | Recently | |
| 373 | ALGO/BTC | $4,053,713 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 374 | LTC/BTC | $4,047,208 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 375 | BCH/BTC | $4,006,340 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 376 | BCH/BTC | $3,988,345 | $8,453.31 | 0.02% | $29,790 | Spot | Percentage | Recently | |
| 377 | ETC/BTC | $3,987,779 | $8,453.31 | 0.02% | $252,106 | Spot | Percentage | Recently | |
| 378 | BTC/EUR | $3,983,668 | $8,461.85 | 0.02% | $901,046 | Spot | Percentage | Recently | |
| 379 | LTC/BTC | $3,940,125 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 380 | BTC/USD | $3,939,595 | $8,450.00 | 0.02% | $189,176 | Spot | Percentage | Recently | |
| 381 | LTC/BTC | $3,870,988 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 382 | BTC/USD | $3,857,637 | $8,440.48 | 0.02% | $1,019,731 | Spot | Percentage | Recently | |
| 383 | EOS/BTC | $3,837,054 | $8,453.31 | 0.02% | $373,943 | Spot | Percentage | Recently | |
| 384 | EOS/BTC | $3,837,045 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 385 | LINK/BTC | $3,819,142 | $8,453.31 | 0.02% | $9,026 | Spot | Percentage | Recently | |
| 386 | NEO/BTC | $3,798,464 | $8,453.31 | 0.02% | $191,023 | Spot | Percentage | Recently | |
| 387 | LUN/BTC | $3,791,103 | $8,453.31 | 0.02% | $19,778 | Spot | Percentage | Recently | |
| 388 | BTC/USDC | $3,768,557 | $8,508.23 | 0.02% | $1,340,308 | Spot | Percentage | Recently | |
| 389 | BTC/EUR | $3,703,757 | $8,452.57 | 0.02% | $1,328,437 | Spot | Percentage | Recently | |
| 390 | TRX/BTC | $3,696,199 | $8,453.31 | 0.02% | $509,170 | Spot | Percentage | Recently | |
| 391 | XMR/BTC | $3,679,530 | $8,453.31 | 0.02% | $239 | Spot | Percentage | Recently | |
| 392 | BTG/BTC | $3,643,384 | $8,453.31 | 0.02% | $139,931 | Spot | Percentage | Recently | |
| 393 | UQC/BTC | $3,643,343 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 394 | BNB/BTC | $3,633,534 | $8,453.31 | 0.02% | $123 | Spot | Percentage | Recently | |
| 395 | AION/BTC | $3,632,713 | $8,453.31 | 0.02% | $161,328 | Spot | Percentage | Recently | |
| 396 | EOS/BTC | $3,625,406 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently | |
| 397 | XLM/BTC | $3,601,844 | $8,453.31 | 0.02% | $5,516 | Spot | Percentage | Recently | |
| 398 | BTC/USDT | $3,569,089 | $8,495.18 | 0.02% | $208,828 | Spot | Percentage | Recently | |
| 399 | XTZ/BTC | $3,551,799 | $8,453.31 | 0.02% | $7,273 | Spot | Percentage | Recently | |
| 400 | XRP/BTC | $3,542,590 | $8,453.31 | 0.02% | - | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01142495 | -0.54% | 0.33% | $8.97 M | 784,744,125 | $54.79 K |
|
|
| 2 | $0.00150219 | -0.52% | 1.29% | $6.34 M | 4,218,308,472 | $1.98 M |
|
|
| 3 | $0.01191840 | -0.85% | 9.46% | $3.97 M | 332,694,835 | $4.21 M |
|
|
| 4 | $0.04738789 | 0.00% | 0.00% | $1.30 M | 27,440,894 | $? |
|
|
| 5 | $0.00086305 | 0.06% | 1.46% | $323.26 K | 374,560,931 | $6.69 |
|
|
| 6 | $0.00219992 | 0.06% | -2.30% | $34.24 K | 15,563,873 | $3.37 |
|
|
| 7 | $0.62375520 | -1.73% | -3.55% | $0.00 | ? | $565.09 K |
|
Related Cryptocurrencies
Bitcoin Statistics
Current Bitcoin (Bitcoin) price is 8455.1 USD. It has a current circulating supply of 18,183,000 BTC coins and a Market Cap of $153,739,000,000 USD. Bitcoin stock price is up by (1.37%) today. $19,822,100,000 USD worth of Bitcoin (BTC) has been traded in the past 24 hours. You can follow Bitcoin (BTC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Bitcoin Twitter Tweets
Reddit Bitcoin Feeds