Bitcoin (BTC)
- Rank 1
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 22 Mar 2019 08:30 AM UTC
1 hour
0.21%
24 hours
-1.32%
7 days
2.57%
Market Cap
$70,985,100,000
USD
Volume (24h)
$10,632,200,000
USD
Circulating Supply
17,603,200 BTC
Total Supply
17,603,200 BTC
Max Supply
21,000,000 BTC
BTC
USD
![Bitcoin]()
Bitcoin (BTC) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BitMEX | XBT/USD | ** $1,354,404,515 | * $3976.00 | 10.09 % | Derivatives | No Fees | Recently |
| 2 | FCoin | EOS/BTC | ** $511,657,361 | $4038.20 | 3.81 % | Spot | Transaction Mining | Recently |
| 3 | CoinBene | BTC/USDT | $499,623,256 | $4036.84 | 3.72 % | Spot | Percentage | Recently |
| 4 | FCoin | ETH/BTC | ** $365,418,842 | $4033.81 | 2.72 % | Spot | Transaction Mining | Recently |
| 5 | OEX | BTC/USDT | $306,904,470 | $4025.86 | 2.29 % | Spot | Percentage | Recently |
| 6 | Bit-Z | BTC/USDT | $302,577,080 | $4034.25 | 2.26 % | Spot | Percentage | Recently |
| 7 | BW.com | BTC/USDT | $293,752,313 | $4034.73 | 2.19 % | Spot | Percentage | Recently |
| 8 | BitForex | BTC/USDT | $288,977,732 | $4033.19 | 2.15 % | Spot | Percentage | Recently |
| 9 | Coineal | BTC/USDT | $288,975,581 | $4035.02 | 2.15 % | Spot | Percentage | Recently |
| 10 | ZBG | BTC/USDT | ** $267,934,041 | $4034.83 | 2.00 % | Spot | Transaction Mining | Recently |
| 11 | Coineal | ETH/BTC | $230,653,748 | $4030.26 | 1.72 % | Spot | Percentage | Recently |
| 12 | FCoin | BTC/USDT | ** $213,668,839 | $4030.54 | 1.59 % | Spot | Transaction Mining | Recently |
| 13 | Bibox | BTC/USDT | $206,470,711 | $4034.05 | 1.54 % | Spot | Percentage | Recently |
| 14 | IDAX | BTC/USDT | $178,791,270 | $4033.52 | 1.33 % | Spot | Percentage | Recently |
| 15 | DOBI Exchange | ETH/BTC | $167,038,130 | $4039.86 | 1.24 % | Spot | Percentage | Recently |
| 16 | Coineal | LTC/BTC | $161,622,465 | $4034.98 | 1.20 % | Spot | Percentage | Recently |
| 17 | Fatbtc | BTC/CNY | $154,029,712 | $3967.11 | 1.15 % | Spot | Percentage | Recently |
| 18 | OKEx | BTC/USDT | $150,294,414 | $4033.72 | 1.12 % | Spot | Percentage | Recently |
| 19 | Binance | BTC/USDT | $146,500,564 | $4033.54 | 1.09 % | Spot | Percentage | Recently |
| 20 | BitMart | BTC/USDT | $143,228,922 | $4033.45 | 1.07 % | Spot | Percentage | Recently |
| 21 | Negocie Coins | BTC/BRL | $135,950,625 | $4142.24 | 1.01 % | Spot | Percentage | Recently |
| 22 | RightBTC | BTC/USD | $135,110,127 | $3990.50 | 1.01 % | Spot | Percentage | Recently |
| 23 | Fatbtc | ETH/BTC | $125,844,049 | $4019.66 | 0.94 % | Spot | Percentage | Recently |
| 24 | Bibox | ETH/BTC | $119,193,290 | $4027.22 | 0.89 % | Spot | Percentage | Recently |
| 25 | Simex | BTC/USD | $114,805,596 | $3970.82 | 0.86 % | Spot | Percentage | Recently |
| 26 | Cryptonex | BTC/USD | $109,811,655 | $4016.74 | 0.82 % | Spot | Percentage | Recently |
| 27 | Coinall | LTC/BTC | ** $102,582,365 | $4037.73 | 0.76 % | Spot | Transaction Mining | Recently |
| 28 | Liquid | BTC/JPY | ** $102,128,954 | $3980.08 | 0.76 % | Spot | No Fees | Recently |
| 29 | LBank | BTC/USDT | $100,718,571 | $4030.27 | 0.75 % | Spot | Percentage | Recently |
| 30 | Coinsuper | BTC/USD | $100,222,749 | $3977.26 | 0.75 % | Spot | Percentage | Recently |
| 31 | EXX | BTC/USDT | ** $99,572,627 | $4031.53 | 0.74 % | Spot | Transaction Mining | Recently |
| 32 | 55 Global Markets | BTC/USDT | $99,204,518 | $4033.99 | 0.74 % | Spot | Percentage | Recently |
| 33 | DigiFinex | BTC/USDT | $98,629,892 | $4035.64 | 0.74 % | Spot | Percentage | Recently |
| 34 | IDAX | ETH/BTC | $94,841,755 | $4028.61 | 0.71 % | Spot | Percentage | Recently |
| 35 | LATOKEN | BTC/USDT | $91,435,867 | $4026.95 | 0.68 % | Spot | Percentage | Recently |
| 36 | Huobi Global | BTC/USDT | $89,535,196 | $4032.07 | 0.67 % | Spot | Percentage | Recently |
| 37 | DOBI Exchange | EOS/BTC | $83,052,415 | $4038.25 | 0.62 % | Spot | Percentage | Recently |
| 38 | Cryptonex | BTC/EUR | $81,492,260 | $3963.50 | 0.61 % | Spot | Percentage | Recently |
| 39 | IDCM | BTC/USDT | $80,338,750 | $4019.89 | 0.60 % | Spot | Percentage | Recently |
| 40 | DigiFinex | LTC/BTC | $75,199,307 | $4039.10 | 0.56 % | Spot | Percentage | Recently |
| 41 | DOBI Exchange | LTC/BTC | $72,782,213 | $4034.16 | 0.54 % | Spot | Percentage | Recently |
| 42 | CoinTiger | BTC/USDT | $72,592,063 | $4053.43 | 0.54 % | Spot | Percentage | Recently |
| 43 | ZB.COM | ETH/BTC | $70,340,370 | $4036.89 | 0.52 % | Spot | Percentage | Recently |
| 44 | RightBTC | ETH/BTC | $67,822,456 | $4030.74 | 0.51 % | Spot | Percentage | Recently |
| 45 | BCEX | BTC/CKUSD | $65,838,948 | $4022.07 | 0.49 % | Spot | Percentage | Recently |
| 46 | CoinTiger | BTC/BITCNY | $65,558,507 | $4023.59 | 0.49 % | Spot | Percentage | Recently |
| 47 | OOOBTC | BTC/USDT | $62,998,861 | $4027.93 | 0.47 % | Spot | Percentage | Recently |
| 48 | BCEX | BTC/USDT | $62,754,255 | $4089.23 | 0.47 % | Spot | Percentage | Recently |
| 49 | HitBTC | EOS/BTC | $57,889,376 | * $4041.06 | 0.43 % | Spot | Percentage | Recently |
| 50 | Coinall | BTC/USDT | ** $57,804,889 | $4033.82 | 0.43 % | Spot | Transaction Mining | Recently |
| 51 | BITKER | BTC/USDT | $55,276,643 | $4033.43 | 0.41 % | Spot | Percentage | Recently |
| 52 | ZB.COM | BTC/USDT | $55,202,337 | $4033.29 | 0.41 % | Spot | Percentage | Recently |
| 53 | BCEX | ETH/BTC | $53,536,067 | $4006.68 | 0.40 % | Spot | Percentage | Recently |
| 54 | TOKOK | BTC/USDT | $49,841,064 | $4034.16 | 0.37 % | Spot | Percentage | Recently |
| 55 | IDAX | LTC/BTC | $49,739,478 | $4036.08 | 0.37 % | Spot | Percentage | Recently |
| 56 | P2PB2B | LTC/BTC | $49,649,557 | $4054.57 | 0.37 % | Spot | Percentage | Recently |
| 57 | Bit-Z | ETH/BTC | $48,154,891 | $4030.64 | 0.36 % | Spot | Percentage | Recently |
| 58 | LBank | ETH/BTC | $48,071,408 | $4040.19 | 0.36 % | Spot | Percentage | Recently |
| 59 | RightBTC | EOS/BTC | $47,515,126 | $4038.69 | 0.35 % | Spot | Percentage | Recently |
| 60 | IDAX | EOS/BTC | $47,287,881 | $4039.68 | 0.35 % | Spot | Percentage | Recently |
| 61 | BITKER | LTC/BTC | $47,181,892 | $4036.22 | 0.35 % | Spot | Percentage | Recently |
| 62 | CHAOEX | BTC/USDT | $46,559,459 | $4035.96 | 0.35 % | Spot | Percentage | Recently |
| 63 | Coinsuper | ETH/BTC | $46,386,174 | $4031.57 | 0.35 % | Spot | Percentage | Recently |
| 64 | HitBTC | LTC/BTC | $46,314,437 | $4037.95 | 0.35 % | Spot | Percentage | Recently |
| 65 | OKEx | LTC/BTC | $45,432,521 | $4038.28 | 0.34 % | Spot | Percentage | Recently |
| 66 | FCoin | XRP/BTC | ** $45,412,686 | $4029.40 | 0.34 % | Spot | Transaction Mining | Recently |
| 67 | CoinEgg | BTC/USDT | $43,794,215 | $4037.45 | 0.33 % | Spot | Percentage | Recently |
| 68 | HitBTC | BTC/USDT | $43,395,861 | $4036.24 | 0.32 % | Spot | Percentage | Recently |
| 69 | P2PB2B | BTC/USD | $42,312,218 | $3978.17 | 0.32 % | Spot | Percentage | Recently |
| 70 | Simex | ETH/BTC | $41,385,951 | $4059.44 | 0.31 % | Spot | Percentage | Recently |
| 71 | Bitfinex | BTC/USD | $41,295,367 | $4045.00 | 0.31 % | Spot | Percentage | Recently |
| 72 | ZB.COM | XRP/BTC | $39,913,721 | $4028.36 | 0.30 % | Spot | Percentage | Recently |
| 73 | Fatbtc | XRP/BTC | $39,672,828 | $3919.69 | 0.30 % | Spot | Percentage | Recently |
| 74 | CoinEgg | LTC/BTC | $38,540,294 | $4018.31 | 0.29 % | Spot | Percentage | Recently |
| 75 | BiteBTC | BTC/USD | $38,116,242 | $4464.40 | 0.28 % | Spot | Percentage | Recently |
| 76 | Binance | IOST/BTC | $37,810,023 | $4035.98 | 0.28 % | Spot | Percentage | Recently |
| 77 | Binance | RVN/BTC | $36,321,742 | $4045.05 | 0.27 % | Spot | Percentage | Recently |
| 78 | Coinbase Pro | BTC/USD | $35,961,785 | $3977.44 | 0.27 % | Spot | Percentage | Recently |
| 79 | Bgogo | BGG/BTC | ** $35,826,912 | $4033.28 | 0.27 % | Spot | Transaction Mining | Recently |
| 80 | Bgogo | ETH/BTC | ** $35,742,391 | $4026.37 | 0.27 % | Spot | Transaction Mining | Recently |
| 81 | BitMart | ETH/BTC | $35,076,159 | $4028.14 | 0.26 % | Spot | Percentage | Recently |
| 82 | DragonEX | BTC/USDT | $33,995,042 | $4026.60 | 0.25 % | Spot | Percentage | Recently |
| 83 | Exrates | BTC/USD | $33,922,361 | $4157.84 | 0.25 % | Spot | Percentage | Recently |
| 84 | EXX | ETH/BTC | ** $32,955,249 | $4028.37 | 0.25 % | Spot | Transaction Mining | Recently |
| 85 | P2PB2B | BCH/BTC | $32,129,753 | $4049.79 | 0.24 % | Spot | Percentage | Recently |
| 86 | Binance | BNB/BTC | $31,842,612 | $4029.41 | 0.24 % | Spot | Percentage | Recently |
| 87 | UPbit | BTC/KRW | $31,532,483 | $3970.36 | 0.24 % | Spot | Percentage | Recently |
| 88 | LocalTrade | BTC/USDT | $31,431,357 | $4090.66 | 0.23 % | Spot | Percentage | Recently |
| 89 | OKEx | EOS/BTC | $30,991,170 | $4039.10 | 0.23 % | Spot | Percentage | Recently |
| 90 | Cryptonex | BTC/CNY | $29,966,500 | $3990.87 | 0.22 % | Spot | Percentage | Recently |
| 91 | Bitstamp | BTC/USD | $29,935,875 | $3978.79 | 0.22 % | Spot | Percentage | Recently |
| 92 | Coineal | ETC/BTC | $29,823,830 | $4017.07 | 0.22 % | Spot | Percentage | Recently |
| 93 | Binance | ETH/BTC | $29,516,208 | $4029.44 | 0.22 % | Spot | Percentage | Recently |
| 94 | ZB.COM | AE/BTC | $28,080,752 | $4014.25 | 0.21 % | Spot | Percentage | Recently |
| 95 | DigiFinex | RVN/BTC | $27,607,458 | $4056.04 | 0.21 % | Spot | Percentage | Recently |
| 96 | Fatbtc | XLM/BTC | $26,369,429 | $3954.20 | 0.20 % | Spot | Percentage | Recently |
| 97 | Exrates | ETH/BTC | $25,917,038 | $4047.09 | 0.19 % | Spot | Percentage | Recently |
| 98 | Cryptonex | BTC/RUB | $25,588,192 | $3954.29 | 0.19 % | Spot | Percentage | Recently |
| 99 | Allcoin | BTC/USDT | $25,294,282 | $4029.21 | 0.19 % | Spot | Percentage | Recently |
| 100 | 55 Global Markets | ETH/BTC | $24,816,982 | $4028.85 | 0.18 % | Spot | Percentage | Recently |
| 101 | Xena Exchange | BTC/USDT | ** $24,587,335 | $4007.44 | 0.18 % | Spot | No Fees | Recently |
| 102 | BiteBTC | BTC/CNY | $24,508,265 | $4458.32 | 0.18 % | Spot | Percentage | Recently |
| 103 | LBank | ETC/BTC | $24,383,379 | $4017.07 | 0.18 % | Spot | Percentage | Recently |
| 104 | Cryptonex | BTC/KRW | $24,186,817 | $4005.36 | 0.18 % | Spot | Percentage | Recently |
| 105 | Iquant | BTC/USDT | ** $24,095,744 | $4056.03 | 0.18 % | Spot | Transaction Mining | Recently |
| 106 | Binance | ONT/BTC | $22,694,260 | $4037.55 | 0.17 % | Spot | Percentage | Recently |
| 107 | P2PB2B | ETH/BTC | $22,645,282 | $4032.75 | 0.17 % | Spot | Percentage | Recently |
| 108 | OKEx | TRUE/BTC | $21,888,437 | $4040.82 | 0.16 % | Spot | Percentage | Recently |
| 109 | TOPBTC | BTC/CNY | $21,862,173 | $4108.35 | 0.16 % | Spot | Percentage | Recently |
| 110 | RightBTC | LTC/BTC | $21,785,756 | $4035.97 | 0.16 % | Spot | Percentage | Recently |
| 111 | LocalTrade | BTC/USD | $21,765,816 | $4045.00 | 0.16 % | Spot | Percentage | Recently |
| 112 | Cryptonex | BTC/INR | $21,440,809 | $4011.49 | 0.16 % | Spot | Percentage | Recently |
| 113 | EXX | EOS/BTC | ** $21,401,641 | $4039.10 | 0.16 % | Spot | Transaction Mining | Recently |
| 114 | Sistemkoin | BTC/TRY | $21,056,561 | $3980.97 | 0.16 % | Spot | Percentage | Recently |
| 115 | P2PB2B | DASH/BTC | $20,955,266 | $4040.84 | 0.16 % | Spot | Percentage | Recently |
| 116 | Bitinka | BTC/USD | $20,883,266 | $3967.84 | 0.16 % | Spot | Percentage | Recently |
| 117 | HitBTC | XRP/BTC | $20,233,879 | $4026.65 | 0.15 % | Spot | Percentage | Recently |
| 118 | DigiFinex | ETH/BTC | $19,929,178 | $4029.32 | 0.15 % | Spot | Percentage | Recently |
| 119 | LBank | BCH/BTC | $19,920,007 | $4101.54 | 0.15 % | Spot | Percentage | Recently |
| 120 | OKEx | ETH/BTC | $19,875,083 | $4027.90 | 0.15 % | Spot | Percentage | Recently |
| 121 | Cryptonex | BTC/JPY | $19,702,131 | $3991.02 | 0.15 % | Spot | Percentage | Recently |
| 122 | Fatbtc | BTC/DAI | $19,525,233 | $4081.15 | 0.15 % | Spot | Percentage | Recently |
| 123 | Kraken | BTC/USD | $19,401,339 | $3977.70 | 0.14 % | Spot | Percentage | Recently |
| 124 | Bit-Z | EOS/BTC | $19,171,939 | $4039.72 | 0.14 % | Spot | Percentage | Recently |
| 125 | Bit-Z | LTC/BTC | $19,152,402 | $4040.75 | 0.14 % | Spot | Percentage | Recently |
| 126 | BitForex | BCH/BTC | $18,939,440 | $4041.07 | 0.14 % | Spot | Percentage | Recently |
| 127 | Binance | ADA/BTC | $18,889,819 | $4022.58 | 0.14 % | Spot | Percentage | Recently |
| 128 | CoinTiger | ETH/BTC | $18,872,706 | $4031.39 | 0.14 % | Spot | Percentage | Recently |
| 129 | Coineal | EOS/BTC | $18,218,399 | $4040.44 | 0.14 % | Spot | Percentage | Recently |
| 130 | Bit-Z | BCHABC/BTC | $17,948,041 | * $4037.71 | 0.13 % | Spot | Percentage | Recently |
| 131 | BitForex | XRP/BTC | $17,922,256 | $4029.40 | 0.13 % | Spot | Percentage | Recently |
| 132 | Bgogo | BTC/USDT | ** $17,675,372 | $4030.96 | 0.13 % | Spot | Transaction Mining | Recently |
| 133 | RightBTC | XRP/BTC | $17,383,873 | $4029.92 | 0.13 % | Spot | Percentage | Recently |
| 134 | EXX | UBTC/BTC | ** $17,314,024 | * $1797.79 | 0.13 % | Spot | Transaction Mining | Recently |
| 135 | HitBTC | BCHABC/BTC | $17,087,122 | $4037.37 | 0.13 % | Spot | Percentage | Recently |
| 136 | Binance | XRP/BTC | $17,049,692 | $4028.88 | 0.13 % | Spot | Percentage | Recently |
| 137 | LBank | ABT/BTC | $16,691,927 | $4040.64 | 0.12 % | Spot | Percentage | Recently |
| 138 | Cryptonex | BTC/BRL | $16,617,516 | $3980.33 | 0.12 % | Spot | Percentage | Recently |
| 139 | ZB.COM | ZB/BTC | $16,585,433 | $4029.58 | 0.12 % | Spot | Percentage | Recently |
| 140 | Binance | GRS/BTC | $16,087,393 | $4014.70 | 0.12 % | Spot | Percentage | Recently |
| 141 | LATOKEN | XLM/BTC | $15,966,986 | $4062.12 | 0.12 % | Spot | Percentage | Recently |
| 142 | Bit-Z | BZ/BTC | $15,863,733 | $4043.43 | 0.12 % | Spot | Percentage | Recently |
| 143 | DigiFinex | EOS/BTC | $15,780,181 | $4040.75 | 0.12 % | Spot | Percentage | Recently |
| 144 | Bithumb | BTC/KRW | ** $15,645,762 | $3973.89 | 0.12 % | Spot | Unknown | Recently |
| 145 | EXX | LTC/BTC | ** $15,565,195 | $4038.00 | 0.12 % | Spot | Transaction Mining | Recently |
| 146 | LBank | DASH/BTC | $15,458,315 | $4026.98 | 0.12 % | Spot | Percentage | Recently |
| 147 | CoinsBank | BTC/GBP | $15,249,242 | $3977.41 | 0.11 % | Spot | Percentage | Recently |
| 148 | Fatbtc | LTC/BTC | $15,214,489 | $3861.60 | 0.11 % | Spot | Percentage | Recently |
| 149 | Kryptono | BTC/USDT | $15,176,553 | $4035.21 | 0.11 % | Spot | Percentage | Recently |
| 150 | Exrates | DASH/BTC | $15,102,366 | $4070.00 | 0.11 % | Spot | Percentage | Recently |
| 151 | Huobi Global | HT/BTC | $14,993,005 | $4034.54 | 0.11 % | Spot | Percentage | Recently |
| 152 | IDCM | EOS/BTC | $14,933,195 | $4038.16 | 0.11 % | Spot | Percentage | Recently |
| 153 | LBank | ZEC/BTC | $14,794,561 | $3993.95 | 0.11 % | Spot | Percentage | Recently |
| 154 | Kraken | BTC/EUR | $14,531,692 | $3979.81 | 0.11 % | Spot | Percentage | Recently |
| 155 | CoinBene | LTC/BTC | $14,222,122 | $4056.51 | 0.11 % | Spot | Percentage | Recently |
| 156 | Exrates | LTC/BTC | $14,088,555 | $3892.62 | 0.11 % | Spot | Percentage | Recently |
| 157 | OKEx | XRP/BTC | $13,918,928 | $4030.44 | 0.10 % | Spot | Percentage | Recently |
| 158 | Tidebit | BTC/USD | $13,895,946 | $4520.49 | 0.10 % | Spot | Percentage | Recently |
| 159 | Cryptonex | BTC/GBP | $13,870,868 | $3965.90 | 0.10 % | Spot | Percentage | Recently |
| 160 | Hotbit | BTC/USDT | $13,868,479 | $4037.69 | 0.10 % | Spot | Percentage | Recently |
| 161 | BitForex | BSV/BTC | $13,778,907 | $4023.21 | 0.10 % | Spot | Percentage | Recently |
| 162 | OOOBTC | ETH/BTC | $13,666,190 | $4035.15 | 0.10 % | Spot | Percentage | Recently |
| 163 | BitMart | NEO/BTC | $13,616,277 | $4027.41 | 0.10 % | Spot | Percentage | Recently |
| 164 | CHAOEX | DASH/BTC | $13,612,012 | $4040.66 | 0.10 % | Spot | Percentage | Recently |
| 165 | bitFlyer | BTC/JPY | $13,542,158 | $3982.94 | 0.10 % | Spot | Percentage | Recently |
| 166 | OKEx | ETC/BTC | $13,508,864 | $4020.03 | 0.10 % | Spot | Percentage | Recently |
| 167 | DigiFinex | GRS/BTC | $13,498,417 | $4005.55 | 0.10 % | Spot | Percentage | Recently |
| 168 | IDCM | XRP/BTC | $13,397,081 | $4029.40 | 0.10 % | Spot | Percentage | Recently |
| 169 | Exrates | XLM/BTC | $13,333,013 | $3825.18 | 0.10 % | Spot | Percentage | Recently |
| 170 | Hotbit | ETH/BTC | $13,306,569 | $4035.80 | 0.10 % | Spot | Percentage | Recently |
| 171 | BitMart | BMX/BTC | $13,228,749 | $3995.42 | 0.10 % | Spot | Percentage | Recently |
| 172 | BITKER | EOS/BTC | $13,104,306 | $4037.13 | 0.10 % | Spot | Percentage | Recently |
| 173 | Bit-Z | TRX/BTC | $12,931,478 | $4033.00 | 0.10 % | Spot | Percentage | Recently |
| 174 | Allcoin | ETH/BTC | $12,910,495 | $4035.94 | 0.10 % | Spot | Percentage | Recently |
| 175 | Coinsuper | LTC/BTC | $12,883,122 | $4040.89 | 0.10 % | Spot | Percentage | Recently |
| 176 | Exrates | XRP/BTC | $12,761,011 | $3670.45 | 0.10 % | Spot | Percentage | Recently |
| 177 | Cryptonex | BTC/AED | $12,287,886 | $3982.82 | 0.09 % | Spot | Percentage | Recently |
| 178 | CoinTiger | TCH/BTC | $11,948,480 | $4043.73 | 0.09 % | Spot | Percentage | Recently |
| 179 | Binance | ENJ/BTC | $11,684,261 | $3993.99 | 0.09 % | Spot | Percentage | Recently |
| 180 | RightBTC | ETC/BTC | $11,533,504 | $4019.24 | 0.09 % | Spot | Percentage | Recently |
| 181 | BitMart | XRP/BTC | $11,278,196 | $4028.88 | 0.08 % | Spot | Percentage | Recently |
| 182 | IDCM | BCHABC/BTC | $11,184,580 | $4036.10 | 0.08 % | Spot | Percentage | Recently |
| 183 | IDAX | BCHABC/BTC | $11,161,261 | $4040.11 | 0.08 % | Spot | Percentage | Recently |
| 184 | DigiFinex | ONT/BTC | $11,001,867 | $4037.55 | 0.08 % | Spot | Percentage | Recently |
| 185 | UPbit | RVN/BTC | $10,947,661 | $4001.67 | 0.08 % | Spot | Percentage | Recently |
| 186 | B2BX | BTC/USDT | $10,683,013 | $4010.88 | 0.08 % | Spot | Percentage | Recently |
| 187 | BitMart | EOS/BTC | $10,577,498 | $4040.88 | 0.08 % | Spot | Percentage | Recently |
| 188 | DigiFinex | XRP/BTC | $10,460,999 | $4030.96 | 0.08 % | Spot | Percentage | Recently |
| 189 | P2PB2B | BNB/BTC | $10,423,987 | $4023.14 | 0.08 % | Spot | Percentage | Recently |
| 190 | Binance | BTC/PAX | $10,278,283 | $4033.93 | 0.08 % | Spot | Percentage | Recently |
| 191 | LBank | QTUM/BTC | $9,958,009 | $4050.13 | 0.07 % | Spot | Percentage | Recently |
| 192 | BITKER | ETH/BTC | $9,940,189 | $4296.01 | 0.07 % | Spot | Percentage | Recently |
| 193 | Coinall | EOS/BTC | ** $9,839,328 | $4038.20 | 0.07 % | Spot | Transaction Mining | Recently |
| 194 | BTCBOX | BTC/JPY | $9,806,524 | $3979.60 | 0.07 % | Spot | Percentage | Recently |
| 195 | Cryptonex | BTC/UAH | $9,791,015 | $3977.66 | 0.07 % | Spot | Percentage | Recently |
| 196 | Cryptonex | BTC/TRY | $9,763,143 | $3978.05 | 0.07 % | Spot | Percentage | Recently |
| 197 | Exrates | NEO/BTC | $9,747,163 | $4170.27 | 0.07 % | Spot | Percentage | Recently |
| 198 | Binance | VET/BTC | $9,659,857 | $4014.88 | 0.07 % | Spot | Percentage | Recently |
| 199 | Binance | EOS/BTC | $9,594,232 | $4039.99 | 0.07 % | Spot | Percentage | Recently |
| 200 | Trade By Trade | BTC/USDT | $9,481,274 | $4013.80 | 0.07 % | Spot | Percentage | Recently |
| 201 | UEX | BTC/USDT | $9,407,547 | $4033.93 | 0.07 % | Spot | Percentage | Recently |
| 202 | BitMax | BTC/USDT | $9,315,614 | $4034.03 | 0.07 % | Spot | Percentage | Recently |
| 203 | IDCM | LTC/BTC | $9,201,989 | $4031.14 | 0.07 % | Spot | Percentage | Recently |
| 204 | LBank | NEO/BTC | $9,195,985 | $4029.17 | 0.07 % | Spot | Percentage | Recently |
| 205 | CoinTiger | EOS/BTC | $9,009,692 | $4039.63 | 0.07 % | Spot | Percentage | Recently |
| 206 | Binance | FET/BTC | $8,970,088 | $4047.67 | 0.07 % | Spot | Percentage | Recently |
| 207 | Binance | BCHABC/BTC | $8,952,342 | $4039.27 | 0.07 % | Spot | Percentage | Recently |
| 208 | Binance | LTC/BTC | $8,950,362 | $4038.00 | 0.07 % | Spot | Percentage | Recently |
| 209 | BITKER | XRP/BTC | $8,944,829 | $4029.40 | 0.07 % | Spot | Percentage | Recently |
| 210 | DigiFinex | ETC/BTC | $8,920,794 | $4023.65 | 0.07 % | Spot | Percentage | Recently |
| 211 | Huobi Global | ETH/BTC | $8,757,212 | $4028.37 | 0.07 % | Spot | Percentage | Recently |
| 212 | Coinsbit | BTC/USD | $8,701,353 | $4002.80 | 0.06 % | Spot | Percentage | Recently |
| 213 | Gemini | BTC/USD | $8,673,563 | $3975.00 | 0.06 % | Spot | Percentage | Recently |
| 214 | HitBTC | ETH/BTC | $8,627,221 | $4031.92 | 0.06 % | Spot | Percentage | Recently |
| 215 | IDCM | ETH/BTC | $8,602,174 | $4029.44 | 0.06 % | Spot | Percentage | Recently |
| 216 | IDCM | TRX/BTC | $8,484,748 | $4040.20 | 0.06 % | Spot | Percentage | Recently |
| 217 | Bittrex | RVN/BTC | $8,441,826 | $4019.63 | 0.06 % | Spot | Percentage | Recently |
| 218 | Bitlish | BTC/USD | $8,398,351 | $3974.59 | 0.06 % | Spot | Percentage | Recently |
| 219 | EXX | ETC/BTC | ** $8,334,437 | $4017.07 | 0.06 % | Spot | Transaction Mining | Recently |
| 220 | HitBTC | DASH/BTC | $8,190,453 | $4039.06 | 0.06 % | Spot | Percentage | Recently |
| 221 | FCoin | LTC/BTC | ** $8,180,308 | $4038.00 | 0.06 % | Spot | Transaction Mining | Recently |
| 222 | Cryptonex | BTC/VND | $8,100,463 | $4008.06 | 0.06 % | Spot | Percentage | Recently |
| 223 | Huobi Global | XMR/BTC | $8,065,259 | $4071.98 | 0.06 % | Spot | Percentage | Recently |
| 224 | Coinall | ETH/BTC | ** $8,026,595 | $4030.26 | 0.06 % | Spot | Transaction Mining | Recently |
| 225 | BitForex | DASH/BTC | $8,021,507 | $4043.00 | 0.06 % | Spot | Percentage | Recently |
| 226 | P2PB2B | NEO/BTC | $7,939,410 | $4081.76 | 0.06 % | Spot | Percentage | Recently |
| 227 | TOPBTC | ABBC/BTC | $7,930,161 | $3899.10 | 0.06 % | Spot | Percentage | Recently |
| 228 | Bit-Z | NULS/BTC | $7,898,160 | $4018.42 | 0.06 % | Spot | Percentage | Recently |
| 229 | ZB.COM | OMG/BTC | $7,835,950 | $4036.15 | 0.06 % | Spot | Percentage | Recently |
| 230 | Hotbit | GRIN/BTC | $7,828,916 | * $4001.97 | 0.06 % | Spot | Percentage | Recently |
| 231 | Zaif | BTC/JPY | ** $7,684,179 | $3980.87 | 0.06 % | Spot | No Fees | Recently |
| 232 | LATOKEN | LA/BTC | $7,660,441 | $4091.02 | 0.06 % | Spot | Percentage | Recently |
| 233 | Fatbtc | BCH/BTC | $7,620,156 | $4012.73 | 0.06 % | Spot | Percentage | Recently |
| 234 | CoinBene | QTUM/BTC | $7,598,392 | $4045.24 | 0.06 % | Spot | Percentage | Recently |
| 235 | CoinTiger | LTC/BTC | $7,582,036 | $4039.78 | 0.06 % | Spot | Percentage | Recently |
| 236 | YoBit | ETH/BTC | $7,429,021 | $3974.40 | 0.00 % | Spot | Percentage | Recently |
| 237 | Binance | IOTA/BTC | $7,416,136 | $3991.96 | 0.06 % | Spot | Percentage | Recently |
| 238 | CoinBene | NEO/BTC | $7,252,823 | $4075.40 | 0.05 % | Spot | Percentage | Recently |
| 239 | LocalTrade | ZEC/BTC | $7,188,851 | $4025.38 | 0.05 % | Spot | Percentage | Recently |
| 240 | HitBTC | BCHSV/BTC | $7,067,302 | $4027.38 | 0.05 % | Spot | Percentage | Recently |
| 241 | 55 Global Markets | LTC/BTC | $7,016,646 | $4036.63 | 0.05 % | Spot | Percentage | Recently |
| 242 | CoinsBank | BTC/USD | $6,898,016 | $3979.98 | 0.05 % | Spot | Percentage | Recently |
| 243 | P2PB2B | ETC/BTC | $6,862,948 | $4020.36 | 0.05 % | Spot | Percentage | Recently |
| 244 | CoinBene | ETH/BTC | $6,861,660 | $4026.49 | 0.05 % | Spot | Percentage | Recently |
| 245 | Binance | XLM/BTC | $6,820,601 | $4055.97 | 0.05 % | Spot | Percentage | Recently |
| 246 | Bibox | LTC/BTC | $6,779,733 | $4040.59 | 0.05 % | Spot | Percentage | Recently |
| 247 | IDAX | BSV/BTC | $6,691,258 | $4021.25 | 0.05 % | Spot | Percentage | Recently |
| 248 | Neraex | BTC/USD | ** $6,671,737 | $4071.05 | 0.05 % | Spot | No Fees | Recently |
| 249 | Binance | MDA/BTC | $6,409,206 | $4042.87 | 0.05 % | Spot | Percentage | Recently |
| 250 | Coincheck | BTC/JPY | ** $6,369,991 | $3981.52 | 0.05 % | Spot | No Fees | Recently |
| 251 | CoinsBank | BTC/EUR | $6,343,294 | $3979.25 | 0.05 % | Spot | Percentage | Recently |
| 252 | Cryptonex | BTC/PLN | $6,332,644 | $3989.60 | 0.05 % | Spot | Percentage | Recently |
| 253 | Coinsbit | LTC/BTC | $6,237,815 | $4040.20 | 0.05 % | Spot | Percentage | Recently |
| 254 | Binance | TRX/BTC | $6,202,438 | $4033.00 | 0.05 % | Spot | Percentage | Recently |
| 255 | LakeBTC | BTC/USD | $6,161,293 | $4606.26 | 0.05 % | Spot | Percentage | Recently |
| 256 | Coinhub | BTC/USD | $6,135,757 | $3976.63 | 0.05 % | Spot | Percentage | Recently |
| 257 | HitBTC | XLM/BTC | $6,120,824 | $4062.43 | 0.05 % | Spot | Percentage | Recently |
| 258 | STEX | ETH/BTC | $6,046,992 | $4067.71 | 0.05 % | Spot | Percentage | Recently |
| 259 | Coinsquare | BTC/CAD | $6,023,466 | $3987.83 | 0.04 % | Spot | Percentage | Recently |
| 260 | Coinsbit | BNB/BTC | $5,983,217 | $4030.73 | 0.04 % | Spot | Percentage | Recently |
| 261 | CoinEgg | NEO/BTC | $5,904,175 | $4048.60 | 0.04 % | Spot | Percentage | Recently |
| 262 | Iquant | ETH/BTC | $5,857,219 | $4155.75 | 0.04 % | Spot | Percentage | Recently |
| 263 | BitMart | BCH/BTC | $5,800,086 | $4039.16 | 0.04 % | Spot | Percentage | Recently |
| 264 | Coinsbit | ETH/BTC | $5,798,301 | $4031.45 | 0.04 % | Spot | Percentage | Recently |
| 265 | 55 Global Markets | ETC/BTC | $5,769,100 | $4020.36 | 0.04 % | Spot | Percentage | Recently |
| 266 | BigONE | BTC/USDT | ** $5,671,568 | $4031.54 | 0.04 % | Spot | No Fees | Recently |
| 267 | Bit-Z | GXC/BTC | $5,658,083 | $4033.72 | 0.04 % | Spot | Percentage | Recently |
| 268 | Cashierest | BTC/KRW | ** $5,632,002 | $3961.54 | 0.04 % | Spot | Transaction Mining | Recently |
| 269 | CHAOEX | ZEC/BTC | $5,622,585 | $4032.94 | 0.04 % | Spot | Percentage | Recently |
| 270 | Bitlish | XRP/BTC | $5,586,721 | $4025.77 | 0.04 % | Spot | Percentage | Recently |
| 271 | Binance | NULS/BTC | $5,456,931 | $4035.68 | 0.04 % | Spot | Percentage | Recently |
| 272 | Binance | LOOM/BTC | $5,354,970 | $4008.99 | 0.04 % | Spot | Percentage | Recently |
| 273 | Coinbase Pro | BTC/EUR | $5,304,313 | $3982.31 | 0.04 % | Spot | Percentage | Recently |
| 274 | Cryptonex | BTC/MYR | $5,240,064 | $4021.74 | 0.04 % | Spot | Percentage | Recently |
| 275 | itBit | BTC/USD | $5,235,272 | $3975.26 | 0.04 % | Spot | Percentage | Recently |
| 276 | Huobi Global | EOS/BTC | $5,155,733 | $4040.03 | 0.04 % | Spot | Percentage | Recently |
| 277 | Bilaxy | ETH/BTC | $5,149,402 | $4030.26 | 0.04 % | Spot | Percentage | Recently |
| 278 | ZB.COM | BTC/PAX | $5,132,425 | $4030.00 | 0.04 % | Spot | Percentage | Recently |
| 279 | Binance | FUEL/BTC | $5,074,356 | $4036.84 | 0.04 % | Spot | Percentage | Recently |
| 280 | Bilaxy | BTC/USDT | $5,027,438 | $4033.85 | 0.04 % | Spot | Percentage | Recently |
| 281 | Binance | GXS/BTC | $4,985,492 | $3971.92 | 0.04 % | Spot | Percentage | Recently |
| 282 | TOPBTC | ETH/BTC | $4,971,264 | $4125.63 | 0.04 % | Spot | Percentage | Recently |
| 283 | BitMart | LTC/BTC | $4,969,146 | $4034.71 | 0.04 % | Spot | Percentage | Recently |
| 284 | Binance | BTC/USDC | $4,896,482 | $4038.09 | 0.04 % | Spot | Percentage | Recently |
| 285 | LocalTrade | ZRX/BTC | $4,864,054 | $4032.85 | 0.04 % | Spot | Percentage | Recently |
| 286 | Cryptonex | BTC/COP | $4,840,292 | $3960.23 | 0.04 % | Spot | Percentage | Recently |
| 287 | HitBTC | TRX/BTC | $4,831,233 | $4023.25 | 0.04 % | Spot | Percentage | Recently |
| 288 | 55 Global Markets | EOS/BTC | $4,804,694 | $4038.20 | 0.04 % | Spot | Percentage | Recently |
| 289 | Bitfinex | BTC/EUR | $4,800,017 | $4042.44 | 0.04 % | Spot | Percentage | Recently |
| 290 | Binance | ICX/BTC | $4,788,169 | $4033.45 | 0.04 % | Spot | Percentage | Recently |
| 291 | IDCM | BCHSV/BTC | $4,775,405 | $4024.19 | 0.04 % | Spot | Percentage | Recently |
| 292 | BW.com | ETH/BTC | $4,650,323 | $4030.26 | 0.03 % | Spot | Percentage | Recently |
| 293 | DigiFinex | XMR/BTC | $4,600,150 | $4083.47 | 0.03 % | Spot | Percentage | Recently |
| 294 | LBank | LTC/BTC | $4,558,526 | $4029.77 | 0.03 % | Spot | Percentage | Recently |
| 295 | STEX | LTC/BTC | $4,545,135 | $4050.94 | 0.03 % | Spot | Percentage | Recently |
| 296 | HitBTC | QTUM/BTC | $4,507,699 | $4026.82 | 0.03 % | Spot | Percentage | Recently |
| 297 | ABCC | BTC/USDT | ** $4,501,767 | $4019.84 | 0.03 % | Spot | Transaction Mining | Recently |
| 298 | IDCM | XMR/BTC | $4,491,605 | $4087.07 | 0.03 % | Spot | Percentage | Recently |
| 299 | Livecoin | BTC/USD | $4,448,107 | $4060.95 | 0.03 % | Spot | Percentage | Recently |
| 300 | IDCM | BAT/BTC | $4,446,244 | $4023.11 | 0.03 % | Spot | Percentage | Recently |
| 301 | OKEx | TRX/BTC | $4,444,032 | $4033.00 | 0.03 % | Spot | Percentage | Recently |
| 302 | Binance | BTC/TUSD | $4,435,647 | $4041.65 | 0.03 % | Spot | Percentage | Recently |
| 303 | Coinsuper | NEO/BTC | $4,390,910 | $4024.78 | 0.03 % | Spot | Percentage | Recently |
| 304 | Sistemkoin | BTC/USDT | $4,369,472 | $4066.22 | 0.03 % | Spot | Percentage | Recently |
| 305 | C2CX | BTC/USDT | $4,270,683 | $4041.10 | 0.03 % | Spot | Percentage | Recently |
| 306 | OOOBTC | LTC/BTC | $4,265,485 | $4040.19 | 0.03 % | Spot | Percentage | Recently |
| 307 | BitBay | BTC/PLN | $4,239,184 | $3973.73 | 0.03 % | Spot | Percentage | Recently |
| 308 | CHAOEX | LTC/BTC | $4,221,924 | $4034.43 | 0.03 % | Spot | Percentage | Recently |
| 309 | Bitstamp | BTC/EUR | $4,190,231 | $3986.01 | 0.03 % | Spot | Percentage | Recently |
| 310 | DigiFinex | TRX/BTC | $4,164,486 | $4018.67 | 0.03 % | Spot | Percentage | Recently |
| 311 | Xena Exchange | LTC/BTC | ** $4,133,776 | $4079.95 | 0.03 % | Spot | No Fees | Recently |
| 312 | Coindeal | BTC/USD | $4,119,562 | $4019.75 | 0.03 % | Spot | Percentage | Recently |
| 313 | DigiFinex | BCHABC/BTC | $4,078,907 | * $4038.42 | 0.03 % | Spot | Percentage | Recently |
| 314 | B2BX | ETH/BTC | $4,078,314 | $4049.38 | 0.03 % | Spot | Percentage | Recently |
| 315 | CHAOEX | ETH/BTC | $4,034,671 | $4029.55 | 0.03 % | Spot | Percentage | Recently |
| 316 | IDCM | NEO/BTC | $3,989,066 | $4023.13 | 0.03 % | Spot | Percentage | Recently |
| 317 | HitBTC | NEO/BTC | $3,975,813 | $4025.83 | 0.03 % | Spot | Percentage | Recently |
| 318 | IDCM | OMG/BTC | $3,975,666 | $4015.45 | 0.03 % | Spot | Percentage | Recently |
| 319 | Huobi Global | LTC/BTC | $3,968,685 | $4037.45 | 0.03 % | Spot | Percentage | Recently |
| 320 | CHAOEX | BCHABC/BTC | $3,937,902 | $4038.42 | 0.03 % | Spot | Percentage | Recently |
| 321 | Binance | ETC/BTC | $3,929,565 | $4017.07 | 0.03 % | Spot | Percentage | Recently |
| 322 | BiteBTC | XMR/BTC | $3,929,518 | $4094.92 | 0.03 % | Spot | Percentage | Recently |
| 323 | Bit-Z | DASH/BTC | $3,923,923 | $4043.09 | 0.03 % | Spot | Percentage | Recently |
| 324 | Bit-Z | BCHSV/BTC | $3,900,055 | $4026.86 | 0.03 % | Spot | Percentage | Recently |
| 325 | Exrates | BTC/EUR | $3,867,314 | $4359.58 | 0.03 % | Spot | Percentage | Recently |
| 326 | Coindeal | ETH/BTC | $3,832,857 | $4060.38 | 0.03 % | Spot | Percentage | Recently |
| 327 | Hotbit | BEAM/BTC | $3,789,069 | $4028.02 | 0.03 % | Spot | Percentage | Recently |
| 328 | Bitinka | BTC/EUR | $3,764,363 | $3881.62 | 0.03 % | Spot | Percentage | Recently |
| 329 | TOKOK | ETH/BTC | $3,751,799 | $4032.39 | 0.03 % | Spot | Percentage | Recently |
| 330 | Binance | KNC/BTC | $3,740,210 | $4009.52 | 0.03 % | Spot | Percentage | Recently |
| 331 | Huobi Global | XRP/BTC | $3,719,885 | $4028.88 | 0.03 % | Spot | Percentage | Recently |
| 332 | UPbit | ANKR/BTC | $3,695,829 | $4050.89 | 0.03 % | Spot | Percentage | Recently |
| 333 | YoBit | ZEC/BTC | $3,691,949 | $3936.42 | 0.00 % | Spot | Percentage | Recently |
| 334 | Allcoin | QTUM/BTC | $3,677,178 | $4038.74 | 0.03 % | Spot | Percentage | Recently |
| 335 | BitMart | QTUM/BTC | $3,668,838 | $4032.25 | 0.03 % | Spot | Percentage | Recently |
| 336 | Bit-Z | ETC/BTC | $3,666,049 | $4017.27 | 0.03 % | Spot | Percentage | Recently |
| 337 | B2BX | XEM/BTC | $3,594,517 | $4036.92 | 0.03 % | Spot | Percentage | Recently |
| 338 | Coinhub | BTC/SGD | $3,566,641 | $3992.12 | 0.03 % | Spot | Percentage | Recently |
| 339 | BBX | BTC/USDT | $3,565,833 | $4031.61 | 0.03 % | Spot | Percentage | Recently |
| 340 | Exmo | BTC/USD | $3,552,661 | $4063.56 | 0.03 % | Spot | Percentage | Recently |
| 341 | Xena Exchange | ETC/BTC | ** $3,497,762 | $4046.87 | 0.03 % | Spot | No Fees | Recently |
| 342 | DigiFinex | BTC/TUSD | $3,497,009 | $4034.14 | 0.03 % | Spot | Percentage | Recently |
| 343 | Bittrex | BTC/USD | $3,494,121 | $3970.90 | 0.03 % | Spot | Percentage | Recently |
| 344 | P2PB2B | XLM/BTC | $3,463,308 | $4057.51 | 0.03 % | Spot | Percentage | Recently |
| 345 | LBank | FIL6/BTC | $3,407,525 | $3893.13 | 0.03 % | Spot | Percentage | Recently |
| 346 | CoinEgg | ETC/BTC | $3,393,007 | $4003.96 | 0.03 % | Spot | Percentage | Recently |
| 347 | Binance | ZEC/BTC | $3,371,782 | $3984.86 | 0.03 % | Spot | Percentage | Recently |
| 348 | Binance | MFT/BTC | $3,359,552 | $3992.36 | 0.03 % | Spot | Percentage | Recently |
| 349 | HitBTC | ONT/BTC | $3,307,118 | $4044.35 | 0.02 % | Spot | Percentage | Recently |
| 350 | Bitlish | BTC/EUR | $3,301,857 | $3983.18 | 0.02 % | Spot | Percentage | Recently |
| 351 | Binance | WAVES/BTC | $3,224,704 | $4029.70 | 0.02 % | Spot | Percentage | Recently |
| 352 | Allcoin | BTC/CKUSD | $3,220,794 | $4065.67 | 0.02 % | Spot | Percentage | Recently |
| 353 | Bitinka | ETH/BTC | $3,197,862 | $4030.66 | 0.02 % | Spot | Percentage | Recently |
| 354 | Bitinka | BTC/BRL | $3,183,780 | $3997.15 | 0.02 % | Spot | Percentage | Recently |
| 355 | LocalTrade | TUSD/BTC | $3,181,094 | $4031.92 | 0.02 % | Spot | Percentage | Recently |
| 356 | Bit-Z | ZEC/BTC | $3,179,988 | $4051.09 | 0.02 % | Spot | Percentage | Recently |
| 357 | Binance | NEO/BTC | $3,158,635 | $4027.41 | 0.02 % | Spot | Percentage | Recently |
| 358 | Bit-Z | BNB/BTC | $3,149,259 | $4030.70 | 0.02 % | Spot | Percentage | Recently |
| 359 | Binance | ZIL/BTC | $3,089,840 | $4026.21 | 0.02 % | Spot | Percentage | Recently |
| 360 | IDCM | QTUM/BTC | $3,074,294 | $4030.25 | 0.02 % | Spot | Percentage | Recently |
| 361 | Coineal | KNC/BTC | $3,063,417 | $4015.51 | 0.02 % | Spot | Percentage | Recently |
| 362 | YoBit | DASH/BTC | $3,062,351 | $3950.79 | 0.00 % | Spot | Percentage | Recently |
| 363 | ABCC | ETH/BTC | ** $2,995,751 | $4033.93 | 0.02 % | Spot | Transaction Mining | Recently |
| 364 | CoinBene | ETC/BTC | $2,993,735 | $4030.26 | 0.02 % | Spot | Percentage | Recently |
| 365 | Gate.io | BTC/USDT | $2,888,269 | $4030.60 | 0.02 % | Spot | Percentage | Recently |
| 366 | Bitibu | BTC/USDT | $2,875,194 | $4068.59 | 0.02 % | Spot | Percentage | Recently |
| 367 | Bitrue | BTC/USDT | $2,829,554 | $4026.40 | 0.02 % | Spot | Percentage | Recently |
| 368 | B2BX | XRP/BTC | $2,825,247 | $4052.40 | 0.02 % | Spot | Percentage | Recently |
| 369 | Huobi Global | TRX/BTC | $2,823,570 | $4029.41 | 0.02 % | Spot | Percentage | Recently |
| 370 | TOPBTC | LTC/BTC | $2,813,619 | $4065.64 | 0.02 % | Spot | Percentage | Recently |
| 371 | Bitinka | BTC/ARS | $2,810,090 | $4000.90 | 0.02 % | Spot | Percentage | Recently |
| 372 | BtcTrade.im | LTC/BTC | $2,800,615 | $4061.70 | 0.02 % | Spot | Percentage | Recently |
| 373 | Binance | DOCK/BTC | $2,795,107 | $4017.86 | 0.02 % | Spot | Percentage | Recently |
| 374 | Exmo | BTC/RUB | $2,783,086 | $4048.52 | 0.02 % | Spot | Percentage | Recently |
| 375 | Bitbank | BTC/JPY | $2,779,809 | $3989.54 | 0.02 % | Spot | Percentage | Recently |
| 376 | HitBTC | XMR/BTC | $2,773,233 | $4089.08 | 0.02 % | Spot | Percentage | Recently |
| 377 | Binance | WABI/BTC | $2,759,593 | $4037.91 | 0.02 % | Spot | Percentage | Recently |
| 378 | RightBTC | ABBC/BTC | $2,748,915 | $3547.27 | 0.02 % | Spot | Percentage | Recently |
| 379 | Binance | BCHSV/BTC | $2,728,816 | $4018.80 | 0.02 % | Spot | Percentage | Recently |
| 380 | Exrates | XEM/BTC | $2,707,411 | $4020.15 | 0.02 % | Spot | Percentage | Recently |
| 381 | Coinsuper | BCHABC/BTC | $2,707,172 | $4037.89 | 0.02 % | Spot | Percentage | Recently |
| 382 | HitBTC | ZEC/BTC | $2,703,142 | $3986.00 | 0.02 % | Spot | Percentage | Recently |
| 383 | Cryptonex | BTC/KZT | $2,690,896 | $3960.88 | 0.02 % | Spot | Percentage | Recently |
| 384 | Binance | WTC/BTC | $2,685,431 | $4030.85 | 0.02 % | Spot | Percentage | Recently |
| 385 | Binance | XMR/BTC | $2,671,348 | $4087.52 | 0.02 % | Spot | Percentage | Recently |
| 386 | IDAX | ABBC/BTC | $2,656,336 | $4414.18 | 0.02 % | Spot | Percentage | Recently |
| 387 | Iquant | LTC/BTC | $2,641,746 | $4081.63 | 0.02 % | Spot | Percentage | Recently |
| 388 | Binance | BAT/BTC | $2,635,614 | $4025.58 | 0.02 % | Spot | Percentage | Recently |
| 389 | OKEx | BCH/BTC | $2,613,468 | * $4040.01 | 0.02 % | Spot | Percentage | Recently |
| 390 | CoinEgg | XRP/BTC | $2,613,424 | $4087.93 | 0.02 % | Spot | Percentage | Recently |
| 391 | UPbit | DTA/BTC | $2,592,468 | $4043.79 | 0.02 % | Spot | Percentage | Recently |
| 392 | Bibox | MXC/BTC | $2,577,273 | $4003.56 | 0.02 % | Spot | Percentage | Recently |
| 393 | IDAX | DASH/BTC | $2,555,080 | $4040.13 | 0.02 % | Spot | Percentage | Recently |
| 394 | RightBTC | TRX/BTC | $2,542,409 | $4033.00 | 0.02 % | Spot | Percentage | Recently |
| 395 | HitBTC | ETC/BTC | $2,528,625 | $4013.46 | 0.02 % | Spot | Percentage | Recently |
| 396 | Bibox | BCH/BTC | $2,507,929 | $4043.93 | 0.02 % | Spot | Percentage | Recently |
| 397 | Coinbase Pro | LTC/BTC | $2,489,996 | $4037.73 | 0.02 % | Spot | Percentage | Recently |
| 398 | Coinbase Pro | BTC/GBP | $2,483,199 | $3984.46 | 0.02 % | Spot | Percentage | Recently |
| 399 | Bit-Z | XAS/BTC | $2,479,656 | $4068.46 | 0.02 % | Spot | Percentage | Recently |
| 400 | Huobi Global | BCH/BTC | $2,479,141 | $4038.95 | 0.02 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
