Market Cap: $2,217,627,338,375.44
24h Vol: $215,472,557,142.73
BTC Dominance: 40.04457068361%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Bitcoin

Bitcoin (BTC)

$47,613.80  (-5.03%)
1.00000000 BTC

Low (24h)

High (24h)

$47,060.92

$50,639.67

Rank
1
1H
-0.3%
24H
-5.03%
7D
-19%

Market Cap

$890,907,000,000.00 USD

Volume (24h)

$60,172,100,000 USD

Circulating Supply

18,711,100 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin (BTC) Price in USD with Live Chart & Market Cap

About Bitcoin :

Bitcoin was created by a person with an incognito name "Satoshi Nakamoto". Cryptocurrency: Digital currency (virtual currency ) transactions done online across the world, without having any centralized regulating authority ( without having the central bank or any bank involved for the transaction) directly from the sender to the buyer. Cryptocurrency is used as a secure medium for ensuring transaction security. Bitcoin can be thought of as a peer-to-peer ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BTC = $47,613.80 USD
BitcoinBTC
1 USD = 47613.8 BTC


Bitcoin Bitcoin (BTC) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 BTC/USDT $47,498.44 $4,321,924,554.40 7.18% 824 Spot Recently
2 BTC/USD $47,522.32 $1,012,112,646.49 1.68% 756 Spot Recently
3 ETH/BTC $3,784.63 $969,877,486.37 1.61% 702 Spot Recently
4 BTC/BUSD $47,509.69 $897,566,180.34 1.49% 734 Spot Recently
5 BTC/KRW $52,649.66 $936,208,222.21 1.56% 493 Spot Recently
6 BTC/USDT $47,525.20 $1,542,001,508.95 2.56% 771 Spot Recently
7 BTC/USDT $47,471.55 $1,834,279,225.55 3.05% 0 Spot Recently
8 BTC/USDT $47,511.30 $990,418,787.40 1.65% 781 Spot Recently
9 BTC/USD $47,594 $458,616,041.46 0.76% 691 Spot Recently
10 ADA/BTC $2.23 $682,191,147.07 1.13% 344 Spot Recently
11 BTC/USDT $47,434.80 $719,405,909.77 1.20% 689 Spot Recently
12 BTC/USD $47,521.10 $274,906,466.46 0.46% 692 Spot Recently
13 BTC/KRW $52,416.21 $453,550,508.85 0.75% 4 Spot Recently
14 BTC/JPY $47,516.14 $195,351,012.90 0.32% 455 Spot Recently
15 BTC/USDT $47,511.30 $374,096,086.05 0.62% 691 Spot Recently
16 XRP/BTC $1.53 $450,804,312.44 0.75% 377 Spot Recently
17 BTC/USDT $47,492.87 $3,989,220,826.58 6.63% 707 Spot Recently
18 BTC/EUR $47,651.53 $221,145,910.82 0.37% 631 Spot Recently
19 BTC/USDT $47,431.99 $593,755,443.78 0.99% 499 Spot Recently
20 BTC/JPY $47,512.83 $240,167,516.54 0.40% 403 Spot Recently
21 BTC/USDT $47,404.93 $336,367,063.48 0.56% 688 Spot Recently
22 BTC/KRW $52,405.55 $224,456,767.99 0.37% 478 Spot Recently
23 BTC/USDT $47,427.06 $879,004,560.92 1.46% 798 Spot Recently
24 BTC/JPY $47,559.86 $323,014,849.53 0.54% 438 Spot Recently
25 BTC/USDT $47,340.57 $227,710,986.32 0.38% 287 Spot Recently
26 BTC/KRW $52,441.06 $240,381,997.29 0.40% 369 Spot Recently
27 BTC/USDT $47,402.90 $467,780,760.85 0.78% 718 Spot Recently
28 BTC/USDT $47,466.91 $119,746,594.17 0.20% 556 Spot Recently
29 DOGE/BTC $0.51899032 $317,892,455.29 0.53% 278 Spot Recently
30 BTC/USDT $47,523.79 $173,927,262.01 0.29% 511 Spot Recently
31 BTC/USD $47,201.10 $92,841,118.02 0.15% 929 Spot Recently
32 DOT/BTC $44.58 $256,678,444.63 0.43% 323 Spot Recently
33 BTC/USD $47,526.55 $173,478,541.81 0.29% 415 Spot Recently
34 ETH/BTC $3,781.96 $142,429,154.06 0.24% 614 Spot Recently
35 BNB/BTC $574.76 $192,979,186.02 0.32% 496 Spot Recently
36 BTC/EUR $47,657.74 $190,461,255.87 0.32% 469 Spot Recently
37 BTC/USDT $47,415.45 $407,943,584.17 0.68% 339 Spot Recently
38 BTC/USDT $47,423.84 $197,825,401.26 0.33% 567 Spot Recently
39 BTC/USDT $47,406.71 $207,053,138.11 0.34% 375 Spot Recently
40 BTC/USDT $47,535.53 $182,260,715.90 0.30% 721 Spot Recently
41 BTC/USDT $47,530.88 $77,210,735.40 0.13% 548 Spot Recently
42 BTC/EUR $47,513.27 $120,904,538.36 0.20% 502 Spot Recently
43 BTC/EUR $47,594.35 $128,132,641.04 0.21% 410 Spot Recently
44 BTC/KRW $52,650.55 $208,984,256.98 0.35% 123 Spot Recently
45 BTC/USDT $47,403.67 $265,901,325.09 0.44% 640 Spot Recently
46 BTC/USDT $47,408.56 $1,176,556,488.20 1.96% 313 Spot Recently
47 BTC/USDT $47,384.94 $84,714,945.88 0.14% 0 Spot Recently
48 BTC/USDT $47,407.21 $354,504,024.61 0.59% 438 Spot Recently
49 BTC/USD $47,415 $336,403,897.40 0.56% 625 Spot Recently
50 MATIC/BTC $1.66 $258,435,010.40 0.43% 188 Spot Recently
51 BTC/USDT $47,387.87 $632,085,245.59 1.05% 399 Spot Recently
52 BTC/USD $47,553.88 $96,248,713.52 0.16% 417 Spot Recently
53 BTC/USDK $47,552.00 $216,169,360.90 0.36% 499 Spot Recently
54 BTC/EUR $47,526.91 $59,734,535.28 0.10% 660 Spot Recently
55 BTC/USDC $47,495.53 $91,865,577.31 0.15% 485 Spot Recently
56 ETH/BTC $3,774.75 $59,329,876.21 0.10% 480 Spot Recently
57 ADA/BTC $2.24 $133,999,493.46 0.22% 241 Spot Recently
58 ETH/BTC $3,781.01 $67,301,152.20 0.11% 567 Spot Recently
59 BTC/USD $47,400.51 $246,041,480.73 0.41% 497 Spot Recently
60 ADA/BTC $2.23 $50,377,492.79 0.08% 382 Spot Recently
61 ETH/BTC $3,773.58 $115,335,192.68 0.19% 598 Spot Recently
62 BTC/USD $47,535.61 $44,052,995.45 0.07% 464 Spot Recently
63 BTC/USDC $47,499.50 $98,091,922.03 0.16% 392 Spot Recently
64 ETH/BTC $3,782.30 $162,138,034.20 0.27% 672 Spot Recently
65 NKN/BTC $0.94132464 $232,021,267.99 0.39% 105 Spot Recently
66 BTC/GBP $47,687.44 $65,572,700.10 0.11% 513 Spot Recently
67 BTC/USDT $46,544.90 $287,838,968.84 0.48% 298 Spot Recently
68 BTC/USDC $47,312.39 $144,985,650.61 0.24% 88 Spot Recently
69 BTC/PLN $47,468.99 $61,869,111.27 0.10% 161 Spot Recently
70 BTC/USDT $47,416.84 $593,909,522.71 0.99% 885 Spot Recently
71 EOS/BTC $10.51 $101,392,526.15 0.17% 302 Spot Recently
72 LTC/BTC $307.67 $76,149,905.78 0.13% 396 Spot Recently
73 BTC/JPY $47,431.94 $32,324,461.21 0.05% 558 Spot Recently
74 ETC/BTC $98 $107,746,611.96 0.18% 239 Spot Recently
75 BTC/USD $47,498.21 $74,501,139.88 0.12% 461 Spot Recently
76 ETH/BTC $3,772.54 $40,475,052.64 0.07% 454 Spot Recently
77 LINK/BTC $42.54 $84,951,549.79 0.14% 323 Spot Recently
78 BTC/EUR $47,594 $44,022,219.88 0.07% 650 Spot Recently
79 ETH/BTC $3,781.01 $120,280,699.84 0.20% 470 Spot Recently
80 ETH/BTC $3,859.96 $106,946,262.33 0.18% 368 Spot Recently
81 XLM/BTC $0.69373293 $104,536,222.74 0.17% 236 Spot Recently
82 BTC/USDT $47,523.51 $30,525,843.97 0.05% 461 Spot Recently
83 BTC/USDT $47,404.31 $666,836,390.99 1.11% 616 Spot Recently
84 BTC/USDT $47,432.50 $68,563,660.09 0.11% 398 Spot Recently
85 BTC/EUR $47,400.51 $146,239,842.45 0.24% 463 Spot Recently
86 BTC/USD $47,496.63 $176,525,129.70 0.29% 409 Spot Recently
87 ETH/BTC $3,770.49 $87,354,015.03 0.15% 253 Spot Recently
88 ADA/BTC $2.23 $50,377,958.62 0.08% 391 Spot Recently
89 BCH/BTC $1,237.06 $88,928,278.19 0.15% 368 Spot Recently
90 ADA/BTC $2.23 $44,041,263.95 0.07% 283 Spot Recently
91 ETH/BTC $3,772.40 $123,088,790.36 0.20% 221 Spot Recently
92 BTC/USDT $47,435.52 $253,088,345.50 0.42% 485 Spot Recently
93 BTC/USD $48,133.50 $35,884,331.46 0.06% 531 Spot Recently
94 ETH/BTC $3,774.11 $96,880,094.61 0.16% 643 Spot Recently
95 DOT/BTC $44.6 $138,574,713.85 0.23% 258 Spot Recently
96 BTC/USDC $47,448.33 $90,890,104.03 0.15% 337 Spot Recently
97 BTC/GBP $47,919.10 $63,923,245.41 0.11% 308 Spot Recently
98 ETH/BTC $3,780.92 $27,914,701.47 0.05% 407 Spot Recently
99 BTC/KRW $52,255.54 $68,979,519.46 0.11% 261 Spot Recently
100 BTC/USDT $47,409.81 $80,721,006.19 0.13% 713 Spot Recently
101 BTC/QC $47,612.92 $229,796,327.37 0.38% 303 Spot Recently
102 BTC/ZAR $49,808.43 $21,393,969.13 0.04% 230 Spot Recently
103 BTC/JPY $47,589.49 $29,612,115.35 0.05% 633 Spot Recently
104 LTC/BTC $307.38 $68,427,271.86 0.11% 368 Spot Recently
105 CHZ/BTC $0.44090370 $70,450,213.84 0.12% 228 Spot Recently
106 MATIC/BTC $1.65 $58,375,165.12 0.10% 215 Spot Recently
107 ETH/BTC $3,740.93 $91,152,740.47 0.15% 599 Spot Recently
108 BTC/USD $47,437 $18,710,040.93 0.03% 552 Spot Recently
109 BTC/TRY $47,782.41 $29,305,118.78 0.05% 303 Spot Recently
110 ETC/BTC $97.36 $205,066,936.25 0.34% 140 Spot Recently
111 ETH/BTC $3,773.58 $115,335,192.68 0.19% 568 Spot Recently
112 BTC/USD $47,554 $544,152,023.99 0.90% 0 Spot Recently
113 ETH/BTC $3,780.88 $17,942,636.99 0.03% 446 Spot Recently
114 WBTC/BTC $47,676.64 $23,748,351.64 0.04% 900 Spot Recently
115 BTC/USDC $47,504.81 $69,051,379.28 0.11% 408 Spot Recently
116 ETH/BTC $3,774.39 $115,363,908.13 0.19% 235 Spot Recently
117 BTC/IDR $50,191.93 $8,893,529.50 0.01% 476 Spot Recently
118 ETH/BTC $3,778.58 $30,437,499.79 0.05% 417 Spot Recently
119 BTC/USDT $47,309.52 $197,132,903.33 0.33% 514 Spot Recently
120 BTC/TRY $47,890.42 $59,614,954.43 0.10% 236 Spot Recently
121 BTC/USD $47,445.32 $16,985,302.07 0.03% 354 Spot Recently
122 BTC/USDT $47,458.56 $633,862,943.12 1.05% 415 Spot Recently
123 BTC/THB $50,070.55 $18,443,647.56 0.03% 244 Spot Recently
124 MATIC/BTC $1.66 $104,381,581.11 0.17% 175 Spot Recently
125 BTC/USDT $47,455.26 $31,205,062.65 0.05% 371 Spot Recently
126 BTC/USDT $47,405.60 $83,800,841.14 0.14% 447 Spot Recently
127 ADA/BTC $2.23 $256,328,312.09 0.43% 479 Spot Recently
128 ETH/BTC $3,708.97 $129,890,646.44 0.22% 2 Spot Recently
129 BTC/TRY $47,646.62 $30,599,601.80 0.05% 414 Spot Recently
130 ETH/BTC $3,781.06 $36,734,413.55 0.06% 551 Spot Recently
131 BTC/GBP $47,591.69 $19,337,442.24 0.03% 616 Spot Recently
132 BTC/USDT $47,425.10 $128,755,089.14 0.21% 301 Spot Recently
133 UNI/BTC $37.68 $72,314,550.02 0.12% 209 Spot Recently
134 XLM/BTC $0.69468520 $36,471,048.16 0.06% 256 Spot Recently
135 BTC/USDT $47,398.53 $82,577,132.31 0.14% 133 Spot Recently
136 ETC/BTC $97.87 $87,179,162.69 0.14% 195 Spot Recently
137 BTC/USDT $47,435.59 $191,312,906.39 0.32% 191 Spot Recently
138 BTC/USDT $47,477.70 $21,804,252.37 0.04% 462 Spot Recently
139 MATIC/BTC $1.66 $60,917,083.49 0.10% 212 Spot Recently
140 BTC/USDT $47,465.14 $14,489,178.41 0.02% 787 Spot Recently
141 BCH/BTC $1,196.11 $34,144,597.72 0.06% 311 Spot Recently
142 ADA/BTC $2.23 $72,252,020.87 0.12% 350 Spot Recently
143 BTC/USDT $47,100.83 $208,791,946.80 0.35% 71 Spot Recently
144 SOL/BTC $43.78 $39,487,039.03 0.07% 252 Spot Recently
145 ETH/BTC $3,774.39 $186,206,382.11 0.31% 163 Spot Recently
146 BTC/USDT $47,513.32 $21,355,743.99 0.04% 406 Spot Recently
147 BTC/USD $47,467.47 $25,023,402.51 0.04% 511 Spot Recently
148 BTC/AUD $47,535.03 $15,102,363.59 0.03% 217 Spot Recently
149 BTC/IDR $49,740.82 $103,792,592.73 0.17% 461 Spot Recently
150 XRP/BTC $1.54 $17,951,459.13 0.03% 386 Spot Recently
151 BTC/USD $47,457.50 $61,524,354.04 0.10% 646 Spot Recently
152 ENJ/BTC $2.01 $78,077,464.16 0.13% 176 Spot Recently
153 BTC/USDT $47,517.95 $645,414,346.73 1.07% 745 Spot Recently
154 BTC/TRY $47,827.51 $27,541,754.06 0.05% 242 Spot Recently
155 ATOM/BTC $25.18 $40,882,574.53 0.07% 205 Spot Recently
156 BTC/USDC $47,511.88 $91,042,901.42 0.15% 332 Spot Recently
157 DOT/BTC $44.57 $20,226,879.79 0.03% 362 Spot Recently
158 CHZ/BTC $0.44165124 $79,456,325.95 0.13% 152 Spot Recently
159 BTC/KRW $52,225.36 $19,774,979.47 0.03% 193 Spot Recently
160 BTC/USDT $47,471.70 $240,778,572.38 0.40% 310 Spot Recently
161 BTC/QC $47,704.06 $80,956,783.18 0.13% 632 Spot Recently
162 BTC/IDR $50,101.22 $10,667,941.06 0.02% 413 Spot Recently
163 ALGO/BTC $1.42 $68,263,891.25 0.11% 185 Spot Recently
164 BTC/USDT $47,494.24 $25,958,542.85 0.04% 427 Spot Recently
165 EOS/BTC $10.5 $44,309,430.01 0.07% 325 Spot Recently
166 BTC/USDT $46,782.73 $32,742,945.22 0.05% 272 Spot Recently
167 AAVE/BTC $533.93 $35,167,231.82 0.06% 176 Spot Recently
168 BNB/BTC $573.28 $24,226,497.12 0.04% 389 Spot Recently
169 BTC/USD $47,437.25 $43,778,185.26 0.07% 229 Spot Recently
170 BTC/USDT $46,594.90 $18,962,955.21 0.03% 413 Spot Recently
171 NEO/BTC $94.14 $34,351,709.81 0.06% 368 Spot Recently
172 BTC/EUR $47,556.58 $6,673,476.84 0.01% 269 Spot Recently
173 ETH/BTC $3,773.44 $93,419,066.61 0.16% 341 Spot Recently
174 SUSHI/BTC $16.85 $29,616,463.30 0.05% 255 Spot Recently
175 ONE/BTC $0.16855690 $56,985,637.13 0.09% 140 Spot Recently
176 BTC/JPY $47,451.29 $5,913,261.31 0.01% 229 Spot Recently
177 BTC/USDT $47,422.56 $42,710,590.09 0.07% 227 Spot Recently
178 BTC/USDT $47,369.10 $43,361,012.04 0.07% 0 Spot Recently
179 LTC/BTC $303.09 $128,496,321.94 0.21% 35 Spot Recently
180 COMP/BTC $706.02 $64,228,099.11 0.11% 173 Spot Recently
181 BTC/USD $47,352.45 $18,834,794.00 0.03% 198 Spot Recently
182 XLM/BTC $0.69325679 $61,747,896.52 0.10% 224 Spot Recently
183 XMR/BTC $393.56 $31,244,271.84 0.05% 217 Spot Recently
184 VET/BTC $0.17757826 $38,909,251.19 0.06% 175 Spot Recently
185 BTC/USDT $47,447.31 $7,627,215.42 0.01% 826 Spot Recently
186 BTC/TRY $47,753.64 $52,228,004.97 0.09% 270 Spot Recently
187 BTC/USDC $47,551.38 $11,090,629.84 0.02% 367 Spot Recently
188 VET/BTC $0.17567902 $127,498,535.56 0.21% 134 Spot Recently
189 BTC/MXN $47,727.28 $5,863,794.13 0.01% 247 Spot Recently
190 BTC/INR $53,152.93 $28,253,383.46 0.05% 148 Spot Recently
191 ATM/BTC $43.02 $54,127,111.48 0.09% 102 Spot Recently
192 ETH/BTC $3,782.42 $20,165,140.47 0.03% 268 Spot Recently
193 BTC/BUSD $47,472.73 $9,573,141.96 0.02% 495 Spot Recently
194 MKR/BTC $4,721.86 $55,870,091.79 0.09% 164 Spot Recently
195 COTI/BTC $0.45994922 $38,194,705.37 0.06% 167 Spot Recently
196 ETC/BTC $97.1 $19,322,415.90 0.03% 260 Spot Recently
197 ATOM/BTC $25.16 $56,119,025.75 0.09% 148 Spot Recently
198 EOS/BTC $10.51 $50,267,709.55 0.08% 307 Spot Recently
199 BTC/USDT $47,398.81 $18,907,626.74 0.03% 343 Spot Recently
200 BTC/USDT $47,208.92 $77,481,606.21 0.13% 193 Spot Recently
201 BTC/EUR $47,592.06 $19,207,673.72 0.03% 374 Spot Recently
202 UNI/BTC $37.7 $24,242,586.98 0.04% 252 Spot Recently
203 BTC/BRL $47,819.12 $4,963,202.20 0.01% 284 Spot Recently
204 DOGE/BTC $0.52001054 $19,215,695.63 0.03% 269 Spot Recently
205 BTC/USDT $47,365.20 $56,981,372.31 0.09% 237 Spot Recently
206 TRX/BTC $0.12250051 $36,580,074.74 0.06% 153 Spot Recently
207 AVAX/BTC $35.25 $27,301,334.68 0.05% 173 Spot Recently
208 BTC/USDT $47,470.00 $633,862,952.61 1.05% 408 Spot Recently
209 BTC/MYR $51,508.91 $6,216,230.44 0.01% 360 Spot Recently
210 BTC/KRW $52,177.43 $26,278,885.34 0.04% 216 Spot Recently
211 XRP/BTC $1.53 $18,574,893.01 0.03% 253 Spot Recently
212 YFI/BTC $69,525.66 $26,920,973.95 0.04% 224 Spot Recently
213 BTC/USDT $47,457.74 $329,129,442.68 0.55% 643 Spot Recently
214 BTC/USDT $47,534.19 $77,824,146.26 0.13% 0 Spot Recently
215 XRP/BTC $1.53 $46,424,127.97 0.08% 308 Spot Recently
216 BTC/USDT $47,478.01 $1,090,938,530.24 1.81% 393 Spot Recently
217 XRP/BTC $1.53 $12,682,780.36 0.02% 261 Spot Recently
218 DOT/BTC $44.59 $44,882,881.97 0.07% 284 Spot Recently
219 ETH/BTC $3,773.11 $206,791,211.10 0.34% 210 Spot Recently
220 ETH/BTC $3,740.23 $9,575,213.27 0.02% 412 Spot Recently
221 BTC/EUR $47,518.54 $55,150,113.36 0.09% 524 Spot Recently
222 LTC/BTC $306.51 $27,119,111.82 0.05% 346 Spot Recently
223 XRP/BTC $1.54 $54,897,363.24 0.09% 159 Spot Recently
224 FTT/BTC $54.54 $43,498,309.76 0.07% 183 Spot Recently
225 XRP/BTC $1.53 $39,720,940.43 0.07% 271 Spot Recently
226 BTC/TRY $47,865.04 $20,600,460.60 0.03% 269 Spot Recently
227 XRP/BTC $1.54 $9,909,856.63 0.02% 271 Spot Recently
228 LTC/BTC $306.86 $26,665,953.23 0.04% 188 Spot Recently
229 BTC/BUSD $47,529.27 $29,272,608.89 0.05% 216 Spot Recently
230 ETH/BTC $3,780.49 $6,987,134.52 0.01% 203 Spot Recently
231 BTC/USDT $47,407.68 $62,435,910.54 0.10% 270 Spot Recently
232 BTC/EUR $47,562.83 $14,364,871.21 0.02% 190 Spot Recently
233 KNC/BTC $2.89 $44,520,520.71 0.07% 148 Spot Recently
234 BTC/USDT $47,456.01 $60,655,512.63 0.10% 275 Spot Recently
235 BTC/USDT $47,340.59 $29,567,822.58 0.05% 0 Spot Recently
236 ALGO/BTC $1.42 $21,012,063.63 0.03% 226 Spot Recently
237 FSN/BTC $2.52 $60,285,349.73 0.10% 102 Spot Recently
238 BCH/BTC $1,196.34 $59,275,360.00 0.10% 82 Spot Recently
239 BAT/BTC $1.16 $41,124,296.67 0.07% 162 Spot Recently
240 BCD/BTC $4.33 $25,332,549.11 0.04% 165 Spot Recently
241 BTC/USDT $47,479.45 $633,863,263.58 1.05% 454 Spot Recently
242 BTC/USDT $47,517.29 $17,233,479.22 0.03% 163 Spot Recently
243 LUNA/BTC $15.44 $17,420,905.41 0.03% 248 Spot Recently
244 BTC/USDT $46,640.80 $1,450,896,086.51 2.41% 778 Spot Recently
245 BCH/BTC $1,196.06 $31,850,488.06 0.05% 272 Spot Recently
246 EOS/BTC $10.51 $33,418,810.13 0.06% 263 Spot Recently
247 BTC/USDT $47,247.87 $27,598,461.44 0.05% 237 Spot Recently
248 BTC/BRL $48,875.24 $8,176,114.14 0.01% 181 Spot Recently
249 ADA/BTC $2.22 $161,649,919.47 0.27% 115 Spot Recently
250 BTC/BRL $48,119.58 $16,073,865.70 0.03% 240 Spot Recently
251 XRP/BTC $1.53 $8,203,746.98 0.01% 149 Spot Recently
252 NEAR/BTC $6.1 $22,169,116.99 0.04% 171 Spot Recently
253 ETH/BTC $3,710.97 $33,464,540.15 0.06% 332 Spot Recently
254 LTC/BTC $306.52 $57,044,601.57 0.09% 454 Spot Recently
255 BTC/PAX $47,486.79 $28,461,047.81 0.05% 226 Spot Recently
256 BTC/AUD $47,915.19 $18,359,478.93 0.03% 195 Spot Recently
257 XRP/BTC $1.53 $13,494,034.89 0.02% 286 Spot Recently
258 BTC/USDC $46,635.43 $36,028,411.29 0.06% 341 Spot Recently
259 RLC/BTC $8.66 $23,680,969.20 0.04% 155 Spot Recently
260 ETH/BTC $3,763.44 $99,739,637.80 0.17% 180 Spot Recently
261 LTC/BTC $307.72 $25,020,036.77 0.04% 318 Spot Recently
262 DOGE/BTC $0.51953390 $10,958,821.37 0.02% 202 Spot Recently
263 THETA/BTC $9.57 $16,175,482.55 0.03% 243 Spot Recently
264 LINK/BTC $42.48 $11,294,601.00 0.02% 302 Spot Recently
265 DOGE/BTC $0.51921886 $35,884,507.42 0.06% 252 Spot Recently
266 HBAR/BTC $0.33234426 $23,520,582.36 0.04% 136 Spot Recently
267 LTC/BTC $307.86 $10,407,637.25 0.02% 341 Spot Recently
268 BTC/USDC $47,371.38 $52,073,430.84 0.09% 387 Spot Recently
269 BCH/BTC $1,196.06 $11,387,083.98 0.02% 312 Spot Recently
270 XRP/BTC $1.54 $9,873,170.77 0.02% 244 Spot Recently
271 BTC/USDT $47,472.04 $1,413,532,436.21 2.35% 755 Spot Recently
272 CAKE/BTC $29.31 $17,172,136.14 0.03% 224 Spot Recently
273 BTC/USDT $47,204.83 $31,666,447.46 0.05% 395 Spot Recently
274 ADA/BTC $2.23 $19,670,498.90 0.03% 220 Spot Recently
275 ICP/BTC $253.31 $20,115,721.23 0.03% 175 Spot Recently
276 ETC/BTC $98.05 $40,171,259.14 0.07% 70 Spot Recently
277 ETC/BTC $96.35 $30,869,639.30 0.05% 393 Spot Recently
278 NANO/BTC $10.93 $20,834,045.28 0.03% 168 Spot Recently
279 UNI/BTC $37.68 $72,314,550.02 0.12% 214 Spot Recently
280 KSM/BTC $548.94 $19,704,385.26 0.03% 175 Spot Recently
281 BTC/TUSD $47,478.45 $35,109,163.83 0.06% 127 Spot Recently
282 ETH/BTC $3,772.44 $53,552,080.65 0.09% 132 Spot Recently
283 ETH/BTC $3,772.58 $51,130,804.48 0.08% 151 Spot Recently
284 ZEC/BTC $279.02 $16,702,942.18 0.03% 215 Spot Recently
285 CRV/BTC $3.32 $17,161,757.67 0.03% 199 Spot Recently
286 EOS/BTC $10.5 $44,309,430.01 0.07% 302 Spot Recently
287 BLZ/BTC $0.42566729 $19,724,910.83 0.03% 172 Spot Recently
288 BTC/USDT $47,423.04 $30,886,634.67 0.05% 231 Spot Recently
289 ETH/BTC $3,771.44 $10,598,491.42 0.02% 434 Spot Recently
290 BTC/GBP $47,729.23 $7,805,720.70 0.01% 435 Spot Recently
291 BTC/JPY $47,431.84 $47,070,328.95 0.08% 134 Spot Recently
292 XTZ/BTC $5.91 $16,498,516.75 0.03% 214 Spot Recently
293 ADA/BTC $2.14 $29,687,831.21 0.05% 166 Spot Recently
294 QTUM/BTC $20.29 $85,891,717.20 0.14% 360 Spot Recently
295 LTC/BTC $306.67 $30,037,453.72 0.05% 203 Spot Recently
296 RVN/BTC $0.14046068 $22,880,299.28 0.04% 111 Spot Recently
297 ETH/BTC $3,774.82 $8,570,770.56 0.01% 289 Spot Recently
298 OKB/BTC $33.22 $37,755,369.41 0.06% 153 Spot Recently
299 SNX/BTC $19.84 $16,040,662.00 0.03% 193 Spot Recently
300 BCH/BTC $1,195.63 $19,776,091.18 0.03% 265 Spot Recently
301 BTC/USD $0 $0.00 0.00% 500 Spot Recently
302 ETH/BTC $3,753.40 $28,250,439.01 0.05% 710 Spot Recently
303 VET/BTC $0.17775144 $9,741,523.42 0.02% 194 Spot Recently
304 MATIC/BTC $1.66 $104,381,581.11 0.17% 171 Spot Recently
305 BTC/USDT $47,425.09 $8,645,770.04 0.01% 805 Spot Recently
306 UNI/BTC $37.68 $25,412,064.18 0.04% 236 Spot Recently
307 BTC/USDC $47,527.43 $44,473,429.42 0.07% 209 Spot Recently
308 DOGE/BTC $0.52001054 $9,577,227.09 0.02% 171 Spot Recently
309 ATOM/BTC $25.19 $29,839,838.63 0.05% 191 Spot Recently
310 BTC/KRW $52,293.71 $48,469,078.37 0.08% 146 Spot Recently
311 BTC/BITCNY $58,076.65 $41,363,785.06 0.07% 0 Spot Recently
312 ETH/BTC $3,751.49 $3,929,723.88 0.01% 530 Spot Recently
313 LTC/BTC $307.7 $5,672,400.63 0.01% 295 Spot Recently
314 ETH/BTC $3,772.49 $25,338,920.68 0.04% 145 Spot Recently
315 BTC/USDT $47,434.37 $25,755,964.55 0.04% 332 Spot Recently
316 BTC/PAX $47,550.67 $11,045,488.76 0.02% 299 Spot Recently
317 ICP/BTC $253.07 $12,369,389.29 0.02% 193 Spot Recently
318 ETH/BTC $3,756.60 $173,226,112.50 0.29% 669 Spot Recently
319 BTC/USDT $47,493.80 $6,843,937.72 0.01% 253 Spot Recently
320 AAVE/BTC $534.5 $32,142,828.32 0.05% 165 Spot Recently
321 BTC/USDC $47,358.73 $38,496,544.42 0.06% 202 Spot Recently
322 ETC/BTC $97.91 $27,573,172.49 0.05% 264 Spot Recently
323 NEO/BTC $95.23 $12,367,843.77 0.02% 236 Spot Recently
324 VITE/BTC $0.17902785 $23,183,688.95 0.04% 97 Spot Recently
325 XRP/BTC $1.54 $77,131,146.44 0.13% 134 Spot Recently
326 MATIC/BTC $1.66 $13,831,051.48 0.02% 202 Spot Recently
327 BTC/USDT $47,448.62 $11,234,249.01 0.02% 500 Spot Recently
328 DASH/BTC $346.94 $11,501,345.36 0.02% 261 Spot Recently
329 RVN/BTC $0.13998454 $18,652,406.57 0.03% 127 Spot Recently
330 EOS/BTC $10.48 $15,277,252.43 0.03% 137 Spot Recently
331 QTUM/BTC $20.3 $13,164,541.90 0.02% 200 Spot Recently
332 JUV/BTC $21.04 $24,412,224.27 0.04% 92 Spot Recently
333 ETH/BTC $3,768.29 $1,033,710.85 0.00% 176 Spot Recently
334 ONE/BTC $0.17001171 $29,794,456.67 0.05% 124 Spot Recently
335 XVG/BTC $0.04856607 $23,445,991.83 0.04% 94 Spot Recently
336 ONT/BTC $2.04 $11,900,291.00 0.02% 215 Spot Recently
337 BTC/AUD $47,712.28 $6,796,810.81 0.01% 216 Spot Recently
338 EOS/BTC $10.5 $25,299,326.27 0.04% 177 Spot Recently
339 SOL/BTC $43.74 $25,863,039.62 0.04% 191 Spot Recently
340 BSV/BTC $315.68 $20,982,249.96 0.03% 238 Spot Recently
341 BTC/USDC $47,415.90 $16,238,519.07 0.03% 471 Spot Recently
342 BTC/USDT $47,438.27 $29,043,220.78 0.05% 209 Spot Recently
343 ETH/BTC $3,774.06 $4,300,673.65 0.01% 644 Spot Recently
344 FIL/BTC $111.95 $9,967,153.48 0.02% 240 Spot Recently
345 BNB/BTC $572.57 $3,754,945.53 0.01% 470 Spot Recently
346 RVN/BTC $0.13927510 $29,662,269.88 0.05% 114 Spot Recently
347 ETH/BTC $3,773.11 $43,055,789.68 0.07% 147 Spot Recently
348 LTC/BTC $307.86 $16,515,058.82 0.03% 426 Spot Recently
349 ETH/BTC $3,773.58 $115,335,192.68 0.19% 534 Spot Recently
350 ETH/BTC $3,766.94 $5,420,572.07 0.01% 167 Spot Recently
351 BTC/USDT $47,454.67 $7,890,196.57 0.01% 257 Spot Recently
352 ENJ/BTC $2.01 $10,424,460.57 0.02% 235 Spot Recently
353 SXP/BTC $3.78 $12,381,889.34 0.02% 188 Spot Recently
354 BTC/EUR $47,403.51 $3,375,312.97 0.01% 464 Spot Recently
355 BTC/HUSD $47,567.59 $14,193,838.95 0.02% 469 Spot Recently
356 BTC/USDT $47,378.51 $15,955,066.09 0.03% 152 Spot Recently
357 BTC/TRY $47,752.22 $9,582,756.89 0.02% 331 Spot Recently
358 BTC/EUR $47,652.53 $13,298,251.08 0.02% 234 Spot Recently
359 FIL/BTC $111.42 $9,843,636.95 0.02% 225 Spot Recently
360 BTC/USD $47,499.89 $18,897,271.47 0.03% 194 Spot Recently
361 PSG/BTC $35.66 $18,582,720.70 0.03% 104 Spot Recently
362 FTM/BTC $0.63516796 $11,680,097.35 0.02% 115 Spot Recently
363 XRP/BTC $1.54 $10,290,606.38 0.02% 223 Spot Recently
364 YFI/BTC $69,563.75 $22,454,668.33 0.04% 188 Spot Recently
365 ALGO/BTC $1.42 $7,199,880.87 0.01% 289 Spot Recently
366 LINK/BTC $42.46 $21,820,924.02 0.04% 121 Spot Recently
367 BTC/USDC $47,200.82 $26,417,814.28 0.04% 191 Spot Recently
368 ETH/BTC $3,745.02 $14,969,756.03 0.02% 173 Spot Recently
369 GRT/BTC $1.35 $11,166,229.12 0.02% 201 Spot Recently
370 LTC/BTC $306.88 $27,119,820.40 0.05% 331 Spot Recently
371 ETC/BTC $97.38 $14,998,331.31 0.02% 169 Spot Recently
372 BTC/EUR $0 $0.00 0.00% 418 Spot Recently
373 OMG/BTC $9.5 $9,613,088.22 0.02% 223 Spot Recently
374 ETH/BTC $3,771.96 $18,862,870.14 0.03% 320 Spot Recently
375 BTC/USD $47,324.76 $106,007,327.47 0.18% 342 Spot Recently
376 AVAX/BTC $35.26 $22,153,287.32 0.04% 173 Spot Recently
377 BSV/BTC $316.35 $15,682,883.20 0.03% 214 Spot Recently
378 CHZ/BTC $0.44165124 $79,456,325.95 0.13% 150 Spot Recently
379 BCH/BTC $1,184.20 $51,546,412.98 0.09% 136 Spot Recently
380 XVS/BTC $114.8 $13,864,138.14 0.02% 142 Spot Recently
381 BTC/TRY $47,653.49 $14,960,335.53 0.02% 436 Spot Recently
382 ATOM/BTC $25.16 $56,119,025.75 0.09% 174 Spot Recently
383 XRP/BTC $1.54 $12,012,764.07 0.02% 198 Spot Recently
384 XRP/BTC $0 $0.00 0.00% 0 Spot Recently
385 XLM/BTC $0.69516134 $4,567,449.99 0.01% 296 Spot Recently
386 BTC/SGD $47,636.52 $23,577,813.24 0.04% 145 Spot Recently
387 ADA/BTC $2.23 $17,183,104.43 0.03% 211 Spot Recently
388 XMR/BTC $395.61 $25,654,931.08 0.04% 127 Spot Recently
389 BTC/USDT $47,522.62 $46,325,770.74 0.08% 352 Spot Recently
390 BTC/HUSD $47,560.29 $38,865,565.16 0.06% 167 Spot Recently
391 BTC/USD $47,482.50 $2,526,348.91 0.00% 418 Spot Recently
392 NEAR/BTC $6.13 $17,313,557.76 0.03% 86 Spot Recently
393 BTC/USDT $47,476.29 $1,986,228,035.12 3.30% 201 Spot Recently
394 MKR/BTC $4,721.86 $55,870,091.79 0.09% 172 Spot Recently
395 XMR/BTC $393.13 $5,168,951.37 0.01% 355 Spot Recently
396 CELR/BTC $0.05999338 $18,376,454.36 0.03% 87 Spot Recently
397 BSV/BTC $315.54 $16,678,647.82 0.03% 298 Spot Recently
398 BTC/USD $47,435.89 $15,817,098.02 0.03% 767 Spot Recently
399 ETH/BTC $3,778.68 $10,059,770.94 0.02% 190 Spot Recently
400 ADA/BTC $2.23 $13,582,541.41 0.02% 189 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01395711 0.27% -4.35% $101.48 M 7,270,505,950 $1.84 M Thunder Token seven day chart
2
2 $0.00712621 -0.39% -45.37% $207.31 K 29,091,301 $0.00 SmartCoin seven day chart
3
3 $0.01710290 -0.39% -5.32% $193.10 K 11,290,301 $? Bonpay seven day chart
4
4 $0.00008815 -5.93% -23.68% $0.00 ? $1.57 M Pussy Financial seven day chart
5
5 $0.01046136 -1.98% 12.21% $0.00 ? $269.39 K XDAG seven day chart
6
6 $1.31 0.02% -0.03% $0.00 ? $68.23 Curio Governance seven day chart
7
7 $6.5 0.02% 0% $0.00 ? $? Elxis seven day chart