Bitcoin Latest News
Bitcoin Widget Tool Addon
Customize this widget
Copy Code
Copied
About Bitcoin (BTC)
Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.
BTC to USD Calculator
BTC
USD
Bitcoin (BTC) Markets
- All
- ETH
- BTC
- USDT
- LTC
- BITCNY
- USD
- KRW
- CNY
- XRP
- BCH
- BNB
- JPY
- EOS
- QTUM
- ETC
- TUSD
- NEO
- EUR
- ZEC
- TRX
- BCHABC
- AE
- PLN
- DAI
- TRY
- ONT
- ATOM
- PAX
- BEAM
- XLM
- USDC
- LINK
- XMR
- BCHSV
- ALGO
- TRUE
- BSV
- OKB
- TCH
- DASH
- ADA
- VOLLAR
- SGD
- GRIN
- OMG
- REN
- KT
- HT
- CAD
- ABBC
- BTM
- ERD
- ORS
- KCS
- WAVES
- RUB
- RSR
- GBP
- QNT
- SLV
- NET
- VET
- BRL
- NANO
- XBT
- BGG
- CKUSD
- ZRX
- UBTC
- NAV
- All
- Spot
- Derivatives
- All
- Percentage
- No Fees
- Unknown
- Transaction Mining
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | ETH/BTC | $1,084,226,952 | $10930.68 | 5.44 % | Spot | Percentage | Recently |
| 2 | OEX | BTC/USDT | $694,902,283 | $10946.12 | 3.48 % | Spot | Percentage | Recently |
| 3 | CoinBene | BTC/USDT | $674,880,164 | $10949.23 | 3.38 % | Spot | Percentage | Recently |
| 4 | BitForex | BTC/USDT | $617,974,872 | $10950.71 | 3.10 % | Spot | Percentage | Recently |
| 5 | LATOKEN | BTC/USDT | $545,905,095 | $10951.20 | 2.74 % | Spot | Percentage | Recently |
| 6 | BW.com | BTC/USDT | $500,480,449 | $10947.93 | 2.51 % | Spot | Percentage | Recently |
| 7 | Binance | BTC/USDT | $455,564,611 | $10947.86 | 2.28 % | Spot | Percentage | Recently |
| 8 | Bit-Z | BTC/USDT | $444,701,678 | $10953.63 | 2.23 % | Spot | Percentage | Recently |
| 9 | OKEx | BTC/USDT | $415,054,199 | $10950.34 | 2.08 % | Spot | Percentage | Recently |
| 10 | IDAX | BTC/USDT | $382,675,960 | $10951.38 | 1.92 % | Spot | Percentage | Recently |
| 11 | Coineal | BTC/USDT | $350,079,938 | $10947.84 | 1.76 % | Spot | Percentage | Recently |
| 12 | Huobi Global | BTC/USDT | $349,000,110 | $10949.57 | 1.75 % | Spot | Percentage | Recently |
| 13 | Bilaxy | BTC/USDT | $343,704,600 | $10954.67 | 1.72 % | Spot | Percentage | Recently |
| 14 | CoinEgg | LTC/BTC | $317,591,237 | $10916.71 | 1.59 % | Spot | Percentage | Recently |
| 15 | LBank | BTC/USDT | $312,474,303 | $10943.47 | 1.57 % | Spot | Percentage | Recently |
| 16 | RightBTC | BTC/USDT | $310,938,593 | $10456.63 | 1.56 % | Spot | Percentage | Recently |
| 17 | BKEX | BTC/USDT | $293,312,379 | $10489.46 | 1.47 % | Spot | Percentage | Recently |
| 18 | DigiFinex | BTC/USDT | $275,138,634 | $10945.23 | 1.38 % | Spot | Percentage | Recently |
| 19 | ZB.COM | BTC/USDT | $257,984,025 | $10947.64 | 1.29 % | Spot | Percentage | Recently |
| 20 | IDAX | ETH/BTC | $224,962,025 | $10920.93 | 1.13 % | Spot | Percentage | Recently |
| 21 | Hotbit | BTC/USDT | $217,818,028 | $10953.99 | 1.09 % | Spot | Percentage | Recently |
| 22 | CoinTiger | BTC/USDT | $216,523,279 | $10951.70 | 1.09 % | Spot | Percentage | Recently |
| 23 | HitBTC | BTC/USDT | $216,520,257 | $10968.55 | 1.09 % | Spot | Percentage | Recently |
| 24 | BitMart | BTC/USDT | $211,186,718 | $10948.28 | 1.06 % | Spot | Percentage | Recently |
| 25 | CoinTiger | BTC/BITCNY | $208,005,628 | $10929.46 | 1.04 % | Spot | Percentage | Recently |
| 26 | 55 Global Markets | BTC/USDT | $204,225,727 | $10947.53 | 1.02 % | Spot | Percentage | Recently |
| 27 | BitMart | ETH/BTC | $202,914,151 | $10917.86 | 1.02 % | Spot | Percentage | Recently |
| 28 | Coinbase Pro | BTC/USD | $182,160,846 | $10940.00 | 0.91 % | Spot | Percentage | Recently |
| 29 | BITKER | BTC/USDT | $178,726,882 | $10952.94 | 0.90 % | Spot | Percentage | Recently |
| 30 | Fatbtc | ETH/BTC | $167,986,596 | $11410.23 | 0.84 % | Spot | Percentage | Recently |
| 31 | IDCM | BTC/USDT | $159,039,794 | $11017.46 | 0.80 % | Spot | Percentage | Recently |
| 32 | Simex | BTC/USD | $152,596,844 | $10891.73 | 0.77 % | Spot | Percentage | Recently |
| 33 | CoinEx | BTC/USDT | $144,971,277 | $10952.84 | 0.73 % | Spot | Percentage | Recently |
| 34 | Bibox | BTC/USDT | $144,397,191 | $10947.47 | 0.72 % | Spot | Percentage | Recently |
| 35 | CHAOEX | BTC/USDT | $132,706,639 | $10950.69 | 0.67 % | Spot | Percentage | Recently |
| 36 | Upbit | BTC/KRW | $129,897,898 | $10983.76 | 0.65 % | Spot | Percentage | Recently |
| 37 | Fatbtc | BTC/USDT | $119,535,058 | $10738.56 | 0.60 % | Spot | Percentage | Recently |
| 38 | LBank | ETH/BTC | $119,501,089 | $10932.69 | 0.60 % | Spot | Percentage | Recently |
| 39 | Fatbtc | BTC/CNY | $117,245,661 | $10573.20 | 0.59 % | Spot | Percentage | Recently |
| 40 | DragonEX | BTC/USDT | $115,106,822 | $10953.80 | 0.58 % | Spot | Percentage | Recently |
| 41 | LATOKEN | LTC/BTC | $115,010,523 | $10916.71 | 0.58 % | Spot | Percentage | Recently |
| 42 | Bitfinex | BTC/USD | $111,964,156 | * $10915.00 | 0.56 % | Spot | Percentage | Recently |
| 43 | KuCoin | BTC/USDT | $108,534,526 | $10949.54 | 0.54 % | Spot | Percentage | Recently |
| 44 | Coineal | LTC/BTC | $107,235,900 | $10923.64 | 0.54 % | Spot | Percentage | Recently |
| 45 | Dcoin | BTC/USDT | $105,124,360 | $10948.17 | 0.53 % | Spot | Percentage | Recently |
| 46 | HitBTC | XRP/BTC | $104,406,304 | $10923.45 | 0.52 % | Spot | Percentage | Recently |
| 47 | Bibox | ETH/BTC | $103,014,257 | $10923.65 | 0.52 % | Spot | Percentage | Recently |
| 48 | Bitstamp | BTC/USD | $102,058,990 | $10932.14 | 0.51 % | Spot | Percentage | Recently |
| 49 | VinDAX | BTC/USDT | $93,937,742 | $10923.40 | 0.47 % | Spot | Percentage | Recently |
| 50 | RightBTC | BCH/BTC | $91,336,347 | $11589.25 | 0.46 % | Spot | Percentage | Recently |
| 51 | Binance | BNB/BTC | $90,358,568 | $10823.12 | 0.45 % | Spot | Percentage | Recently |
| 52 | bitFlyer | BTC/JPY | $89,951,857 | $10930.16 | 0.45 % | Spot | Percentage | Recently |
| 53 | DOBI Exchange | BTC/USDT | $87,186,314 | $10949.00 | 0.44 % | Spot | Percentage | Recently |
| 54 | Bibox | LTC/BTC | $81,593,987 | $10917.42 | 0.41 % | Spot | Percentage | Recently |
| 55 | ZB.COM | ETH/BTC | $79,695,079 | $10924.52 | 0.40 % | Spot | Percentage | Recently |
| 56 | IDAX | LTC/BTC | $79,176,588 | $10916.71 | 0.40 % | Spot | Percentage | Recently |
| 57 | Coineal | ETH/BTC | $75,710,201 | $10922.98 | 0.38 % | Spot | Percentage | Recently |
| 58 | HitBTC | EOS/BTC | $74,034,498 | $10890.34 | 0.37 % | Spot | Percentage | Recently |
| 59 | HitBTC | LTC/BTC | $69,663,673 | $10916.94 | 0.35 % | Spot | Percentage | Recently |
| 60 | Bilaxy | ETH/BTC | $66,917,442 | $10911.21 | 0.34 % | Spot | Percentage | Recently |
| 61 | BITKER | ETH/BTC | $66,873,312 | $10925.53 | 0.34 % | Spot | Percentage | Recently |
| 62 | LBank | QTUM/BTC | $66,738,775 | $10921.07 | 0.33 % | Spot | Percentage | Recently |
| 63 | Kraken | BTC/USD | $65,837,568 | $10936.60 | 0.33 % | Spot | Percentage | Recently |
| 64 | Fatbtc | LTC/BTC | $63,097,461 | $11453.75 | 0.32 % | Spot | Percentage | Recently |
| 65 | CoinBene | ETH/BTC | $60,720,515 | $10920.93 | 0.30 % | Spot | Percentage | Recently |
| 66 | LBank | BCH/BTC | $60,097,360 | $10769.56 | 0.30 % | Spot | Percentage | Recently |
| 67 | Bitrabbit | BTC/USDT | $58,199,828 | $10946.03 | 0.29 % | Spot | Percentage | Recently |
| 68 | OEX | BCH/BTC | $57,879,426 | $10819.11 | 0.29 % | Spot | Percentage | Recently |
| 69 | RightBTC | ETH/BTC | $57,355,699 | $11060.00 | 0.29 % | Spot | Percentage | Recently |
| 70 | Hotbit | ETH/BTC | $55,424,435 | $10930.33 | 0.28 % | Spot | Percentage | Recently |
| 71 | Simex | ETH/BTC | $52,744,187 | $10872.03 | 0.26 % | Spot | Percentage | Recently |
| 72 | IDAX | EOS/BTC | $52,360,828 | $10890.87 | 0.26 % | Spot | Percentage | Recently |
| 73 | BitMax | BTC/USDT | $49,796,961 | $10948.33 | 0.25 % | Spot | Percentage | Recently |
| 74 | HitBTC | ETH/BTC | $48,404,951 | $10924.01 | 0.24 % | Spot | Percentage | Recently |
| 75 | Kryptono | BTC/USDT | $46,536,949 | $10950.99 | 0.23 % | Spot | Percentage | Recently |
| 76 | Coineal | ETC/BTC | $46,428,191 | $10913.16 | 0.23 % | Spot | Percentage | Recently |
| 77 | BigONE | BTC/USDT | $45,313,032 | $10955.12 | 0.23 % | Spot | Percentage | Recently |
| 78 | IDCM | ETH/BTC | $45,156,278 | $10960.53 | 0.23 % | Spot | Percentage | Recently |
| 79 | BitForex | BTC/TUSD | $44,226,541 | $10967.62 | 0.22 % | Spot | Percentage | Recently |
| 80 | DigiFinex | ETH/BTC | $44,190,942 | $10919.40 | 0.22 % | Spot | Percentage | Recently |
| 81 | CoinMex | BTC/USDT | $43,484,266 | $10951.28 | 0.22 % | Spot | Percentage | Recently |
| 82 | Cryptonex | BTC/USD | $42,987,216 | $10889.34 | 0.22 % | Spot | Percentage | Recently |
| 83 | TOKOK | BTC/USDT | $42,595,708 | $10934.74 | 0.21 % | Spot | Percentage | Recently |
| 84 | CoinEgg | NEO/BTC | $42,066,854 | $10914.16 | 0.21 % | Spot | Percentage | Recently |
| 85 | Kraken | BTC/EUR | $41,236,818 | $10955.57 | 0.21 % | Spot | Percentage | Recently |
| 86 | LBank | ZEC/BTC | $40,951,853 | $10938.20 | 0.21 % | Spot | Percentage | Recently |
| 87 | BITKER | EOS/BTC | $39,460,803 | $10897.57 | 0.20 % | Spot | Percentage | Recently |
| 88 | OKEx | LTC/BTC | $39,012,445 | $10921.33 | 0.20 % | Spot | Percentage | Recently |
| 89 | OKEx | TRX/BTC | $38,856,250 | $10944.97 | 0.19 % | Spot | Percentage | Recently |
| 90 | RightBTC | LTC/BTC | $37,078,645 | $11175.76 | 0.19 % | Spot | Percentage | Recently |
| 91 | HitBTC | BCH/BTC | $36,125,386 | $10820.16 | 0.18 % | Spot | Percentage | Recently |
| 92 | OKEx | EOS/BTC | $36,081,377 | $10898.91 | 0.18 % | Spot | Percentage | Recently |
| 93 | Binance | ETH/BTC | $35,944,615 | $10920.42 | 0.18 % | Spot | Percentage | Recently |
| 94 | Bibox | EOS/BTC | $35,352,888 | $10889.53 | 0.18 % | Spot | Percentage | Recently |
| 95 | Bibox | BCH/BTC | $35,331,985 | $10824.40 | 0.18 % | Spot | Percentage | Recently |
| 96 | 55 Global Markets | LTC/BTC | $35,232,892 | $10917.86 | 0.18 % | Spot | Percentage | Recently |
| 97 | IDCM | BCHABC/BTC | $35,136,152 | $10816.31 | 0.18 % | Spot | Percentage | Recently |
| 98 | Cryptonex | BTC/EUR | $34,495,832 | $10892.93 | 0.17 % | Spot | Percentage | Recently |
| 99 | Bitinka | BTC/USDT | $33,100,667 | $10976.39 | 0.17 % | Spot | Percentage | Recently |
| 100 | Coinall | BTC/USDT | $33,080,219 | $10951.85 | 0.17 % | Spot | Percentage | Recently |
| 101 | HitBTC | ETC/BTC | $32,698,073 | $10945.40 | 0.16 % | Spot | Percentage | Recently |
| 102 | BITKER | LTC/BTC | $32,594,862 | $10915.55 | 0.16 % | Spot | Percentage | Recently |
| 103 | Bibox | ETC/BTC | $32,154,383 | $10944.26 | 0.16 % | Spot | Percentage | Recently |
| 104 | OKEx | ETH/BTC | $31,988,463 | $10922.98 | 0.16 % | Spot | Percentage | Recently |
| 105 | IDCM | LTC/BTC | $31,783,079 | $10916.71 | 0.16 % | Spot | Percentage | Recently |
| 106 | DOBI Exchange | LTC/BTC | $31,670,779 | $10915.56 | 0.16 % | Spot | Percentage | Recently |
| 107 | RightBTC | XRP/BTC | $31,663,227 | $11032.11 | 0.16 % | Spot | Percentage | Recently |
| 108 | ZB.COM | XRP/BTC | $31,610,182 | $10920.96 | 0.16 % | Spot | Percentage | Recently |
| 109 | Dcoin | ETH/BTC | $30,836,504 | $10921.28 | 0.15 % | Spot | Percentage | Recently |
| 110 | BITKER | XRP/BTC | $30,797,602 | $10935.18 | 0.15 % | Spot | Percentage | Recently |
| 111 | HitBTC | TRX/BTC | $30,162,635 | $10941.77 | 0.15 % | Spot | Percentage | Recently |
| 112 | IDAX | BCHABC/BTC | $29,410,404 | $10823.32 | 0.15 % | Spot | Percentage | Recently |
| 113 | BITKER | ETC/BTC | $28,709,372 | $10940.65 | 0.14 % | Spot | Percentage | Recently |
| 114 | DigiFinex | EOS/BTC | $28,406,358 | $10893.28 | 0.14 % | Spot | Percentage | Recently |
| 115 | Bitrabbit | ETH/BTC | $28,395,736 | $10929.14 | 0.14 % | Spot | Percentage | Recently |
| 116 | Coinsbit | ETH/BTC | $28,321,838 | $10774.83 | 0.14 % | Spot | Percentage | Recently |
| 117 | IDCM | XRP/BTC | $28,225,218 | $10924.51 | 0.14 % | Spot | Percentage | Recently |
| 118 | Bit-Z | ETH/BTC | $28,044,786 | $10929.64 | 0.14 % | Spot | Percentage | Recently |
| 119 | BitForex | ETH/BTC | $27,183,540 | $10925.34 | 0.14 % | Spot | Percentage | Recently |
| 120 | Exrates | BTC/USD | $27,032,768 | $10899.15 | 0.14 % | Spot | Percentage | Recently |
| 121 | CoinBene | LTC/BTC | $26,892,318 | $10917.86 | 0.13 % | Spot | Percentage | Recently |
| 122 | ZB.COM | AE/BTC | $26,730,368 | $10936.28 | 0.13 % | Spot | Percentage | Recently |
| 123 | itBit | BTC/USD | $26,522,333 | $10930.00 | 0.13 % | Spot | Percentage | Recently |
| 124 | Gate.io | BTC/USDT | $25,706,320 | $10956.41 | 0.13 % | Spot | Percentage | Recently |
| 125 | IDCM | TRX/BTC | $24,599,799 | $10940.97 | 0.12 % | Spot | Percentage | Recently |
| 126 | Fatbtc | XRP/BTC | $24,200,367 | $10091.23 | 0.12 % | Spot | Percentage | Recently |
| 127 | BitBay | BTC/PLN | $23,784,450 | $10949.85 | 0.12 % | Spot | Percentage | Recently |
| 128 | OKEx | ETC/BTC | $23,596,937 | $10937.80 | 0.12 % | Spot | Percentage | Recently |
| 129 | CoinEgg | BTC/USDT | $23,547,583 | $10941.00 | 0.12 % | Spot | Percentage | Recently |
| 130 | Bitinka | BTC/DAI | $23,481,726 | $10966.65 | 0.12 % | Spot | Percentage | Recently |
| 131 | Sistemkoin | BTC/TRY | $23,439,713 | $10913.98 | 0.12 % | Spot | Percentage | Recently |
| 132 | Bibox | ONT/BTC | $23,304,154 | $10928.69 | 0.12 % | Spot | Percentage | Recently |
| 133 | KuCoin | LTC/BTC | $23,222,039 | $10929.43 | 0.12 % | Spot | Percentage | Recently |
| 134 | LBank | LTC/BTC | $22,980,389 | $10925.11 | 0.12 % | Spot | Percentage | Recently |
| 135 | CoinTiger | ETH/BTC | $22,837,584 | $10923.84 | 0.11 % | Spot | Percentage | Recently |
| 136 | CoinBene | NEO/BTC | $22,775,528 | $10931.54 | 0.11 % | Spot | Percentage | Recently |
| 137 | Hotbit | EOS/BTC | $22,756,954 | $10913.96 | 0.11 % | Spot | Percentage | Recently |
| 138 | Hotbit | ATOM/BTC | $22,159,996 | $10930.63 | 0.11 % | Spot | Percentage | Recently |
| 139 | Coinone | BTC/KRW | $21,892,089 | $10988.01 | 0.11 % | Spot | Percentage | Recently |
| 140 | Bitbank | BTC/JPY | $21,743,549 | $10929.00 | 0.11 % | Spot | Percentage | Recently |
| 141 | KuCoin | ETH/BTC | $21,416,268 | $10923.50 | 0.11 % | Spot | Percentage | Recently |
| 142 | CoinEgg | QTUM/BTC | $20,900,999 | $10885.14 | 0.10 % | Spot | Percentage | Recently |
| 143 | Coinsuper | BTC/USDT | $20,878,871 | $10950.01 | 0.10 % | Spot | Percentage | Recently |
| 144 | Binance | BTC/PAX | $20,648,905 | $10941.31 | 0.10 % | Spot | Percentage | Recently |
| 145 | Hotbit | LTC/BTC | $20,641,950 | $10878.72 | 0.10 % | Spot | Percentage | Recently |
| 146 | Hotbit | BEAM/BTC | $20,511,048 | $10911.53 | 0.10 % | Spot | Percentage | Recently |
| 147 | Bibox | XRP/BTC | $20,484,092 | $10924.51 | 0.10 % | Spot | Percentage | Recently |
| 148 | 55 Global Markets | ETH/BTC | $20,414,368 | $10922.47 | 0.10 % | Spot | Percentage | Recently |
| 149 | Fatbtc | EOS/BTC | $20,275,968 | $10906.97 | 0.10 % | Spot | Percentage | Recently |
| 150 | BHEX | BTC/USDT | $20,066,099 | $10949.56 | 0.10 % | Spot | Percentage | Recently |
| 151 | DigiFinex | TRX/BTC | $19,858,250 | $10940.97 | 0.10 % | Spot | Percentage | Recently |
| 152 | Cryptonex | ETH/BTC | $19,791,774 | $10935.30 | 0.10 % | Spot | Percentage | Recently |
| 153 | Coinhub | BTC/USD | $19,713,334 | $10942.41 | 0.10 % | Spot | Percentage | Recently |
| 154 | CoinEgg | ETC/BTC | $19,647,779 | $10918.83 | 0.10 % | Spot | Percentage | Recently |
| 155 | Binance | XRP/BTC | $19,037,202 | $10920.96 | 0.10 % | Spot | Percentage | Recently |
| 156 | HitBTC | XLM/BTC | $18,957,747 | $10939.16 | 0.10 % | Spot | Percentage | Recently |
| 157 | Bibox | NEO/BTC | $18,890,950 | $10927.71 | 0.09 % | Spot | Percentage | Recently |
| 158 | Livecoin | BTC/USD | $18,709,379 | $11125.50 | 0.09 % | Spot | Percentage | Recently |
| 159 | Binance | BTC/USDC | $18,701,422 | $10944.27 | 0.09 % | Spot | Percentage | Recently |
| 160 | Coinlim | BTC/USDT | $18,624,742 | $10996.47 | 0.09 % | Spot | Percentage | Recently |
| 161 | Binance | LINK/BTC | $18,617,119 | $10944.79 | 0.09 % | Spot | Percentage | Recently |
| 162 | IDCM | XMR/BTC | $18,321,170 | $10894.37 | 0.09 % | Spot | Percentage | Recently |
| 163 | DigiFinex | LTC/BTC | $17,970,308 | $10909.78 | 0.09 % | Spot | Percentage | Recently |
| 164 | Bit-Z | BNB/BTC | $17,951,435 | $10823.28 | 0.09 % | Spot | Percentage | Recently |
| 165 | IDCM | BCHSV/BTC | $17,867,893 | $10915.67 | 0.09 % | Spot | Percentage | Recently |
| 166 | IDCM | BTC/USDC | $17,774,666 | $10945.13 | 0.09 % | Spot | Percentage | Recently |
| 167 | IDCM | EOS/BTC | $17,607,780 | $10898.65 | 0.09 % | Spot | Percentage | Recently |
| 168 | DigiFinex | XRP/BTC | $17,186,342 | $10928.06 | 0.09 % | Spot | Percentage | Recently |
| 169 | Hotbit | ALGO/BTC | $17,138,177 | $10909.98 | 0.09 % | Spot | Percentage | Recently |
| 170 | HitBTC | XMR/BTC | $17,133,182 | $10888.81 | 0.09 % | Spot | Percentage | Recently |
| 171 | Binance | LTC/BTC | $16,848,681 | $10916.71 | 0.08 % | Spot | Percentage | Recently |
| 172 | Gemini | BTC/USD | $16,306,088 | $10939.93 | 0.08 % | Spot | Percentage | Recently |
| 173 | OKEx | TRUE/BTC | $16,074,766 | $10928.99 | 0.08 % | Spot | Percentage | Recently |
| 174 | Alterdice | BTC/USD | $15,574,784 | $10911.61 | 0.08 % | Spot | Percentage | Recently |
| 175 | Binance | TRX/BTC | $15,545,855 | $10940.97 | 0.08 % | Spot | Percentage | Recently |
| 176 | Huobi Global | ETH/BTC | $15,533,558 | $10921.96 | 0.08 % | Spot | Percentage | Recently |
| 177 | HitBTC | NEO/BTC | $15,358,081 | $10935.03 | 0.08 % | Spot | Percentage | Recently |
| 178 | Coinbase Pro | BTC/EUR | $15,264,281 | $10943.86 | 0.08 % | Spot | Percentage | Recently |
| 179 | TOKOK | BTC/PAX | $14,794,497 | $10920.56 | 0.07 % | Spot | Percentage | Recently |
| 180 | KuCoin | XRP/BTC | $14,611,763 | $10928.06 | 0.07 % | Spot | Percentage | Recently |
| 181 | Fatbtc | BCH/BTC | $14,259,060 | $11512.18 | 0.07 % | Spot | Percentage | Recently |
| 182 | CoinTiger | LTC/BTC | $14,086,161 | $10917.79 | 0.07 % | Spot | Percentage | Recently |
| 183 | LakeBTC | BTC/USD | $14,031,789 | $11273.42 | 0.07 % | Spot | Percentage | Recently |
| 184 | BitForex | BSV/BTC | $14,014,209 | $10910.27 | 0.07 % | Spot | Percentage | Recently |
| 185 | OKEx | BSV/BTC | $13,972,406 | $10923.78 | 0.07 % | Spot | Percentage | Recently |
| 186 | Binance | EOS/BTC | $13,944,914 | $10890.87 | 0.07 % | Spot | Percentage | Recently |
| 187 | OKEx | XRP/BTC | $13,941,003 | $10924.51 | 0.07 % | Spot | Percentage | Recently |
| 188 | CoinTiger | XRP/BTC | $13,924,261 | $10920.96 | 0.07 % | Spot | Percentage | Recently |
| 189 | Coinall | LTC/BTC | $13,870,324 | $10914.40 | 0.07 % | Spot | Percentage | Recently |
| 190 | OKCoin | BTC/USD | $13,671,206 | $10922.23 | 0.07 % | Spot | Percentage | Recently |
| 191 | Binance | BCHABC/BTC | $13,634,179 | $10825.77 | 0.07 % | Spot | Percentage | Recently |
| 192 | P2PB2B | BTC/USD | $13,486,251 | $10896.41 | 0.07 % | Spot | Percentage | Recently |
| 193 | P2PB2B | BTC/USDT | $13,371,871 | $10947.85 | 0.07 % | Spot | Percentage | Recently |
| 194 | OKEx | OKB/BTC | $13,270,220 | $10805.67 | 0.07 % | Spot | Percentage | Recently |
| 195 | Bit-Z | EOS/BTC | $13,224,497 | $10902.94 | 0.07 % | Spot | Percentage | Recently |
| 196 | OKEx | BCH/BTC | $13,153,573 | * $10815.26 | 0.07 % | Spot | Percentage | Recently |
| 197 | Coineal | EOS/BTC | $13,133,377 | $10890.87 | 0.07 % | Spot | Percentage | Recently |
| 198 | CoinTiger | TCH/BTC | $13,003,702 | $10918.51 | 0.07 % | Spot | Percentage | Recently |
| 199 | 55 Global Markets | BTC/USD | $12,661,371 | $10911.28 | 0.06 % | Spot | Percentage | Recently |
| 200 | Bitrabbit | LTC/BTC | $12,330,913 | $10913.24 | 0.06 % | Spot | Percentage | Recently |
| 201 | Coinsuper | BTC/USD | $12,188,523 | $10937.85 | 0.06 % | Spot | Percentage | Recently |
| 202 | Exrates | ETH/BTC | $12,177,030 | $10918.07 | 0.06 % | Spot | Percentage | Recently |
| 203 | LBank | EOS/BTC | $12,172,830 | $10876.16 | 0.06 % | Spot | Percentage | Recently |
| 204 | DigiFinex | ETC/BTC | $11,819,333 | $10932.10 | 0.06 % | Spot | Percentage | Recently |
| 205 | Bitstamp | BTC/EUR | $11,795,526 | $10946.82 | 0.06 % | Spot | Percentage | Recently |
| 206 | BitForex | XRP/BTC | $11,792,564 | $10903.24 | 0.06 % | Spot | Percentage | Recently |
| 207 | DigiFinex | BSV/BTC | $11,780,126 | $10915.00 | 0.06 % | Spot | Percentage | Recently |
| 208 | CoinEgg | TRX/BTC | $11,693,119 | $10956.97 | 0.06 % | Spot | Percentage | Recently |
| 209 | IDCM | ETC/BTC | $11,644,096 | $10938.75 | 0.06 % | Spot | Percentage | Recently |
| 210 | HitBTC | DASH/BTC | $11,483,105 | $10946.96 | 0.06 % | Spot | Percentage | Recently |
| 211 | CoinTiger | EOS/BTC | $11,406,049 | $10889.00 | 0.06 % | Spot | Percentage | Recently |
| 212 | Kryptono | EOS/BTC | $11,278,612 | $10888.20 | 0.06 % | Spot | Percentage | Recently |
| 213 | TOKOK | ETH/BTC | $11,110,048 | $10899.97 | 0.06 % | Spot | Percentage | Recently |
| 214 | HitBTC | ADA/BTC | $11,040,403 | $10934.12 | 0.06 % | Spot | Percentage | Recently |
| 215 | Huobi Korea | BTC/KRW | $10,945,632 | $11004.31 | 0.05 % | Spot | Percentage | Recently |
| 216 | BitMart | BCH/BTC | $10,762,857 | $10827.18 | 0.05 % | Spot | Percentage | Recently |
| 217 | Bitlish | BTC/USD | $10,633,692 | $10769.11 | 0.05 % | Spot | Percentage | Recently |
| 218 | Huobi Global | EOS/BTC | $10,621,596 | $10894.36 | 0.05 % | Spot | Percentage | Recently |
| 219 | CoinEgg | XRP/BTC | $10,601,610 | $10906.78 | 0.05 % | Spot | Percentage | Recently |
| 220 | Coinsbit | BTC/USD | $10,533,577 | $10898.91 | 0.05 % | Spot | Percentage | Recently |
| 221 | Hotbit | VOLLAR/BTC | $10,494,274 | $10905.22 | 0.05 % | Spot | Percentage | Recently |
| 222 | IDCM | NEO/BTC | $10,302,712 | $10935.90 | 0.05 % | Spot | Percentage | Recently |
| 223 | ZB.COM | EOS/BTC | $10,302,712 | $10890.61 | 0.05 % | Spot | Percentage | Recently |
| 224 | IDAX | BSV/BTC | $10,203,479 | $10904.21 | 0.05 % | Spot | Percentage | Recently |
| 225 | Bit-Z | BCHSV/BTC | $10,151,977 | $10917.62 | 0.05 % | Spot | Percentage | Recently |
| 226 | P2PB2B | ETH/BTC | $10,125,141 | $10920.42 | 0.05 % | Spot | Percentage | Recently |
| 227 | Bitrabbit | BCH/BTC | $10,019,850 | $10824.37 | 0.05 % | Spot | Percentage | Recently |
| 228 | Bitfinex | BTC/EUR | $9,917,537 | $10909.20 | 0.05 % | Spot | Percentage | Recently |
| 229 | HitBTC | ONT/BTC | $9,903,257 | $10839.41 | 0.05 % | Spot | Percentage | Recently |
| 230 | DigiFinex | BCH/BTC | $9,779,720 | * $10813.86 | 0.05 % | Spot | Percentage | Recently |
| 231 | HitBTC | QTUM/BTC | $9,687,566 | $10903.08 | 0.05 % | Spot | Percentage | Recently |
| 232 | Coinhub | BTC/SGD | $9,635,959 | $10975.21 | 0.05 % | Spot | Percentage | Recently |
| 233 | Bittrex | BTC/USD | $9,528,016 | $10940.59 | 0.05 % | Spot | Percentage | Recently |
| 234 | BitForex | EOS/BTC | $9,164,381 | $10891.14 | 0.05 % | Spot | Percentage | Recently |
| 235 | Hotbit | GRIN/BTC | $9,003,442 | * $11032.03 | 0.05 % | Spot | Percentage | Recently |
| 236 | Binance | BTC/TUSD | $8,992,061 | $10970.05 | 0.05 % | Spot | Percentage | Recently |
| 237 | Binance | ADA/BTC | $8,879,556 | $10948.85 | 0.04 % | Spot | Percentage | Recently |
| 238 | Huobi Global | LTC/BTC | $8,813,325 | $10920.18 | 0.04 % | Spot | Percentage | Recently |
| 239 | KuCoin | BCHSV/BTC | $8,746,999 | $10934.61 | 0.04 % | Spot | Percentage | Recently |
| 240 | BitForex | BCH/BTC | $8,725,604 | $10803.72 | 0.04 % | Spot | Percentage | Recently |
| 241 | HitBTC | ZEC/BTC | $8,710,976 | $10935.07 | 0.04 % | Spot | Percentage | Recently |
| 242 | ZB.COM | OMG/BTC | $8,690,831 | $10921.47 | 0.04 % | Spot | Percentage | Recently |
| 243 | BitMart | EOS/BTC | $8,643,236 | $10890.87 | 0.04 % | Spot | Percentage | Recently |
| 244 | Huobi Global | BSV/BTC | $8,525,567 | $10919.05 | 0.04 % | Spot | Percentage | Recently |
| 245 | Exmo | BTC/USD | $8,376,173 | $10938.77 | 0.04 % | Spot | Percentage | Recently |
| 246 | HitBTC | BSV/BTC | $8,371,248 | $10921.08 | 0.04 % | Spot | Percentage | Recently |
| 247 | YoBit | ZEC/BTC | $8,253,189 | $10873.94 | 0.04 % | Spot | Percentage | Recently |
| 248 | KuCoin | BCHABC/BTC | $8,155,281 | $10826.48 | 0.04 % | Spot | Percentage | Recently |
| 249 | Bit-Z | LTC/BTC | $8,120,384 | $10930.27 | 0.04 % | Spot | Percentage | Recently |
| 250 | CoinEx | BCH/BTC | $8,063,145 | $10833.70 | 0.04 % | Spot | Percentage | Recently |
| 251 | CoinTiger | BCHSV/BTC | $8,023,451 | $10918.00 | 0.04 % | Spot | Percentage | Recently |
| 252 | YoBit | ETH/BTC | $7,849,612 | $10928.11 | 0.04 % | Spot | Percentage | Recently |
| 253 | GOPAX | BTC/KRW | $7,834,709 | $10985.46 | 0.04 % | Spot | Percentage | Recently |
| 254 | LBank | NEO/BTC | $7,763,935 | $10997.03 | 0.04 % | Spot | Percentage | Recently |
| 255 | BTCBOX | BTC/JPY | $7,508,341 | $10929.24 | 0.04 % | Spot | Percentage | Recently |
| 256 | CoinEgg | ETH/BTC | $7,418,019 | $10933.24 | 0.04 % | Spot | Percentage | Recently |
| 257 | Dcoin | EOS/BTC | $7,306,892 | $10894.36 | 0.04 % | Spot | Percentage | Recently |
| 258 | DOBI Exchange | ETH/BTC | $7,260,741 | $10923.50 | 0.04 % | Spot | Percentage | Recently |
| 259 | Bithumb Global | QTUM/BTC | $7,123,105 | $10929.21 | 0.04 % | Spot | Percentage | Recently |
| 260 | IDAX | DASH/BTC | $7,061,239 | $10949.95 | 0.04 % | Spot | Percentage | Recently |
| 261 | DOBI Exchange | EOS/BTC | $6,975,204 | $10891.41 | 0.03 % | Spot | Percentage | Recently |
| 262 | Binance | REN/BTC | $6,931,669 | $10925.94 | 0.03 % | Spot | Percentage | Recently |
| 263 | YunEx | BTC/USDT | $6,905,721 | $10945.42 | 0.03 % | Spot | Percentage | Recently |
| 264 | MBAex | BTC/USDT | $6,897,479 | $11202.94 | 0.03 % | Spot | Percentage | Recently |
| 265 | YunEx | BTC/KT | $6,837,949 | $11015.41 | 0.03 % | Spot | Percentage | Recently |
| 266 | Huobi Global | HT/BTC | $6,831,063 | $10918.36 | 0.03 % | Spot | Percentage | Recently |
| 267 | Bibox | ALGO/BTC | $6,677,496 | $10960.90 | 0.03 % | Spot | Percentage | Recently |
| 268 | Bithumb Global | BTC/USDT | $6,671,076 | $10966.43 | 0.03 % | Spot | Percentage | Recently |
| 269 | ProBit Exchange | BTC/KRW | $6,657,685 | $10982.91 | 0.03 % | Spot | Percentage | Recently |
| 270 | Coinall | EOS/BTC | $6,573,984 | $10898.91 | 0.03 % | Spot | Percentage | Recently |
| 271 | Coinsquare | BTC/CAD | $6,545,480 | $11066.78 | 0.03 % | Spot | Percentage | Recently |
| 272 | Paribu | BTC/TRY | $6,480,746 | $10967.03 | 0.03 % | Spot | Percentage | Recently |
| 273 | Kryptono | XLM/BTC | $6,460,193 | $10936.66 | 0.03 % | Spot | Percentage | Recently |
| 274 | Huobi Global | BCH/BTC | $6,445,145 | $10819.11 | 0.03 % | Spot | Percentage | Recently |
| 275 | Coindeal | BTC/USD | $6,348,580 | $10576.31 | 0.03 % | Spot | Percentage | Recently |
| 276 | CoinTiger | BCHABC/BTC | $6,223,111 | $10817.67 | 0.03 % | Spot | Percentage | Recently |
| 277 | P2PB2B | ABBC/BTC | $6,163,587 | $8508.22 | 0.03 % | Spot | Percentage | Recently |
| 278 | Bibox | BTM/BTC | $6,158,498 | $10967.69 | 0.03 % | Spot | Percentage | Recently |
| 279 | OKEx | NEO/BTC | $6,154,946 | $10931.54 | 0.03 % | Spot | Percentage | Recently |
| 280 | BW.com | TUSD/BTC | $6,108,968 | $10972.50 | 0.03 % | Spot | Percentage | Recently |
| 281 | BitMart | ABBC/BTC | $6,037,970 | $11152.74 | 0.03 % | Spot | Percentage | Recently |
| 282 | Binance | ERD/BTC | $5,995,597 | $10902.50 | 0.03 % | Spot | Percentage | Recently |
| 283 | Binance | XLM/BTC | $5,950,744 | $10949.15 | 0.03 % | Spot | Percentage | Recently |
| 284 | BitMart | BSV/BTC | $5,895,463 | $10921.08 | 0.03 % | Spot | Percentage | Recently |
| 285 | Poloniex | BTC/USDT | $5,838,391 | $10957.59 | 0.03 % | Spot | Percentage | Recently |
| 286 | Coinbase Pro | BTC/USDC | $5,831,226 | $10942.69 | 0.03 % | Spot | Percentage | Recently |
| 287 | Kryptono | ETH/BTC | $5,811,670 | $10922.98 | 0.03 % | Spot | Percentage | Recently |
| 288 | OKEx | ORS/BTC | $5,790,879 | $10912.71 | 0.03 % | Spot | Percentage | Recently |
| 289 | KuCoin | KCS/BTC | $5,789,802 | $10951.71 | 0.03 % | Spot | Percentage | Recently |
| 290 | Bitfinex | BTC/USDT | $5,754,712 | $10955.17 | 0.03 % | Spot | Percentage | Recently |
| 291 | Coinbase Pro | LTC/BTC | $5,739,840 | $10925.96 | 0.03 % | Spot | Percentage | Recently |
| 292 | CoinMex | EOS/BTC | $5,733,052 | $10910.73 | 0.03 % | Spot | Percentage | Recently |
| 293 | Binance | WAVES/BTC | $5,730,424 | $10903.44 | 0.03 % | Spot | Percentage | Recently |
| 294 | CHAOEX | LTC/BTC | $5,640,079 | $10916.71 | 0.03 % | Spot | Percentage | Recently |
| 295 | CoinBene | XRP/BTC | $5,634,517 | $10920.96 | 0.03 % | Spot | Percentage | Recently |
| 296 | Coinsbit | ETC/BTC | $5,527,558 | $10913.16 | 0.03 % | Spot | Percentage | Recently |
| 297 | ProBit Exchange | BTC/USDT | $5,518,117 | $10948.43 | 0.03 % | Spot | Percentage | Recently |
| 298 | OceanEx | BTC/USDT | $5,513,607 | $10954.70 | 0.03 % | Spot | Percentage | Recently |
| 299 | BitMax | BNB/BTC | $5,485,468 | $10826.15 | 0.03 % | Spot | Percentage | Recently |
| 300 | Bitfinex | ETH/BTC | $5,469,088 | $10928.62 | 0.03 % | Spot | Percentage | Recently |
| 301 | YoBit | DASH/BTC | $5,464,630 | $10848.19 | 0.03 % | Spot | Percentage | Recently |
| 302 | P2PB2B | DASH/BTC | $5,430,109 | $10990.95 | 0.03 % | Spot | Percentage | Recently |
| 303 | Cryptonex | BTC/RUB | $5,354,908 | $10897.83 | 0.03 % | Spot | Percentage | Recently |
| 304 | Hotbit | RSR/BTC | $5,225,966 | $11001.13 | 0.03 % | Spot | Percentage | Recently |
| 305 | ExtStock | BTC/USD | $5,173,429 | $10643.76 | 0.03 % | Spot | Percentage | Recently |
| 306 | DigiFinex | NEO/BTC | $5,169,550 | $10940.25 | 0.03 % | Spot | Percentage | Recently |
| 307 | BW.com | PAX/BTC | $5,167,824 | $10918.99 | 0.03 % | Spot | Percentage | Recently |
| 308 | Cryptonex | BTC/GBP | $5,159,309 | $10887.88 | 0.03 % | Spot | Percentage | Recently |
| 309 | OEX | ETH/BTC | $5,137,958 | * $10922.98 | 0.03 % | Spot | Percentage | Recently |
| 310 | CoinBene | EOS/BTC | $5,085,549 | $10890.87 | 0.03 % | Spot | Percentage | Recently |
| 311 | Coinbase Pro | BTC/GBP | $5,077,808 | $10950.94 | 0.03 % | Spot | Percentage | Recently |
| 312 | ExtStock | BTC/EUR | $5,055,631 | $10661.04 | 0.03 % | Spot | Percentage | Recently |
| 313 | Huobi Global | XRP/BTC | $5,002,557 | $10920.96 | 0.03 % | Spot | Percentage | Recently |
| 314 | Exrates | LTC/BTC | $4,972,089 | $10904.67 | 0.02 % | Spot | Percentage | Recently |
| 315 | BitMart | NEO/BTC | $4,938,509 | $10931.54 | 0.02 % | Spot | Percentage | Recently |
| 316 | Hotbit | QNT/BTC | $4,937,344 | $10613.25 | 0.02 % | Spot | Percentage | Recently |
| 317 | CoinEx | EOS/BTC | $4,923,128 | $10913.42 | 0.02 % | Spot | Percentage | Recently |
| 318 | CoinEx | LTC/BTC | $4,921,892 | $10923.64 | 0.02 % | Spot | Percentage | Recently |
| 319 | BitMart | SLV/BTC | $4,885,018 | $10928.92 | 0.02 % | Spot | Percentage | Recently |
| 320 | BITKER | NET/BTC | $4,867,340 | $10924.24 | 0.02 % | Spot | Percentage | Recently |
| 321 | BtcTrade.im | LTC/BTC | $4,792,432 | $10997.37 | 0.02 % | Spot | Percentage | Recently |
| 322 | Coinbase Pro | ETH/BTC | $4,772,475 | $10917.86 | 0.02 % | Spot | Percentage | Recently |
| 323 | CoinEgg | XLM/BTC | $4,722,765 | $10949.15 | 0.02 % | Spot | Percentage | Recently |
| 324 | Bitrue | BTC/USDT | $4,667,454 | $10919.77 | 0.02 % | Spot | Percentage | Recently |
| 325 | Bittrex | BTC/USDT | $4,638,783 | $10965.25 | 0.02 % | Spot | Percentage | Recently |
| 326 | Cryptology | ETH/BTC | $4,597,924 | $10942.25 | 0.02 % | Spot | Percentage | Recently |
| 327 | Bitlish | XRP/BTC | $4,532,721 | $10770.45 | 0.02 % | Spot | Percentage | Recently |
| 328 | OceanEx | VET/BTC | $4,469,833 | $11006.68 | 0.02 % | Spot | Percentage | Recently |
| 329 | Mercado Bitcoin | BTC/BRL | $4,425,811 | $10736.48 | 0.02 % | Spot | Percentage | Recently |
| 330 | Bit-Z | ABBC/BTC | $4,372,426 | $11857.20 | 0.02 % | Spot | Percentage | Recently |
| 331 | IDCM | QTUM/BTC | $4,370,558 | $10901.67 | 0.02 % | Spot | Percentage | Recently |
| 332 | BW.com | ZEC/BTC | $4,308,995 | $10881.14 | 0.02 % | Spot | Percentage | Recently |
| 333 | Coinall | ABBC/BTC | $4,270,467 | $11686.26 | 0.02 % | Spot | Percentage | Recently |
| 334 | Bittrex | BSV/BTC | $4,261,473 | $10941.83 | 0.02 % | Spot | Percentage | Recently |
| 335 | BitMart | LTC/BTC | $4,240,250 | $10914.40 | 0.02 % | Spot | Percentage | Recently |
| 336 | Exrates | DASH/BTC | $4,237,488 | $10932.63 | 0.02 % | Spot | Percentage | Recently |
| 337 | Binance | NEO/BTC | $4,227,809 | $10931.54 | 0.02 % | Spot | Percentage | Recently |
| 338 | LBank | ABBC/BTC | $4,210,390 | $10092.38 | 0.02 % | Spot | Percentage | Recently |
| 339 | Binance | NANO/BTC | $4,171,129 | $10975.83 | 0.02 % | Spot | Percentage | Recently |
| 340 | BBX | BTC/USDT | $4,147,844 | $10961.21 | 0.02 % | Spot | Percentage | Recently |
| 341 | BitMEX | XBT/USD | ** $3,235,417,979 | * $10939.00 | 0.00 % | Derivatives | No Fees | Recently |
| 342 | Negocie Coins | BTC/BRL | ** $808,084,711 | * $11201.57 | 0.00 % | Spot | Unknown | Recently |
| 343 | ZBG | BTC/USDT | ** $438,869,266 | $10969.85 | 0.00 % | Spot | Transaction Mining | Recently |
| 344 | EXX | BTC/USDT | ** $379,377,345 | $10947.50 | 0.00 % | Spot | Transaction Mining | Recently |
| 345 | Hubi | BTC/USDT | ** $206,516,942 | * $10947.16 | 0.00 % | Spot | Percentage | Recently |
| 346 | Liquid | BTC/JPY | ** $204,828,211 | $10927.38 | 0.00 % | Spot | No Fees | Recently |
| 347 | BCEX | ETH/BTC | ** $204,503,718 | * $10940.32 | 0.00 % | Spot | Percentage | Recently |
| 348 | TOPBTC | BTC/CNY | ** $196,699,733 | * $11200.07 | 0.00 % | Spot | Percentage | Recently |
| 349 | BCEX | BTC/USDT | ** $169,145,889 | * $10483.67 | 0.00 % | Spot | Percentage | Recently |
| 350 | Bgogo | ETH/BTC | ** $144,217,750 | * $10922.47 | 0.00 % | Spot | Transaction Mining | Recently |
| 351 | Bgogo | BTC/USDT | ** $135,908,293 | * $10945.20 | 0.00 % | Spot | Transaction Mining | Recently |
| 352 | FCoin | BTC/USDT | ** $133,726,847 | * $10951.05 | 0.00 % | Spot | Transaction Mining | Recently |
| 353 | TOPBTC | BTC/USDT | ** $117,590,525 | * $10955.87 | 0.00 % | Spot | Percentage | Recently |
| 354 | Bgogo | BGG/BTC | ** $96,999,268 | * $10928.45 | 0.00 % | Spot | Transaction Mining | Recently |
| 355 | Bithumb | BTC/KRW | ** $69,915,372 | * $10978.66 | 0.00 % | Spot | Percentage | Recently |
| 356 | Allcoin | BTC/CKUSD | ** $68,558,110 | * $11282.10 | 0.00 % | Spot | Percentage | Recently |
| 357 | EXX | EOS/BTC | ** $67,207,650 | $10906.97 | 0.00 % | Spot | Transaction Mining | Recently |
| 358 | EXX | LTC/BTC | ** $66,480,060 | $10920.18 | 0.00 % | Spot | Transaction Mining | Recently |
| 359 | BCEX | BTC/CKUSD | ** $48,920,429 | * $14609.48 | 0.00 % | Spot | Percentage | Recently |
| 360 | EXX | ETH/BTC | ** $48,713,153 | $10921.96 | 0.00 % | Spot | Transaction Mining | Recently |
| 361 | CoinsBank | BTC/GBP | ** $41,889,303 | * $10903.58 | 0.00 % | Spot | Percentage | Recently |
| 362 | LocalTrade | BTC/USDT | ** $36,279,413 | * $10973.26 | 0.00 % | Spot | Percentage | Recently |
| 363 | Hoo | BTC/USDT | ** $34,791,536 | * $10914.25 | 0.00 % | Spot | Percentage | Recently |
| 364 | Iquant | BTC/USDT | ** $33,450,699 | $10947.86 | 0.00 % | Spot | Transaction Mining | Recently |
| 365 | Coincheck | BTC/JPY | ** $29,373,346 | $10936.38 | 0.00 % | Spot | No Fees | Recently |
| 366 | EXX | QTUM/BTC | ** $25,777,445 | $10885.14 | 0.00 % | Spot | Transaction Mining | Recently |
| 367 | LocalTrade | BTC/USD | ** $24,330,843 | * $10914.01 | 0.00 % | Spot | Percentage | Recently |
| 368 | Hubi | ETH/BTC | ** $21,126,041 | * $10920.93 | 0.00 % | Spot | Percentage | Recently |
| 369 | TOPBTC | ETH/BTC | ** $19,523,023 | * $10657.01 | 0.00 % | Spot | Percentage | Recently |
| 370 | LocalTrade | ZEC/BTC | ** $19,079,517 | * $10945.77 | 0.00 % | Spot | Percentage | Recently |
| 371 | Hubi | TRX/BTC | ** $15,521,034 | * $10940.97 | 0.00 % | Spot | Percentage | Recently |
| 372 | CoinsBank | BTC/USD | ** $14,893,051 | * $10932.69 | 0.00 % | Spot | Percentage | Recently |
| 373 | Zaif | BTC/JPY | ** $13,916,569 | $10923.63 | 0.00 % | Spot | No Fees | Recently |
| 374 | EXX | ETC/BTC | ** $12,945,845 | $10951.11 | 0.00 % | Spot | Transaction Mining | Recently |
| 375 | ABCC | ETH/BTC | ** $12,474,651 | * $10925.03 | 0.00 % | Spot | Percentage | Recently |
| 376 | TOPBTC | LTC/BTC | ** $11,717,486 | * $11672.53 | 0.00 % | Spot | Percentage | Recently |
| 377 | Liquid | BTC/USD | ** $11,249,846 | $10924.80 | 0.00 % | Spot | No Fees | Recently |
| 378 | Hoo | ETH/BTC | ** $8,998,518 | * $10898.43 | 0.00 % | Spot | Percentage | Recently |
| 379 | Hubi | LTC/BTC | ** $8,253,161 | * $10913.24 | 0.00 % | Spot | Percentage | Recently |
| 380 | CoinsBank | BTC/EUR | ** $7,978,124 | * $10953.04 | 0.00 % | Spot | Percentage | Recently |
| 381 | Instant Bitex | BTC/USDT | ** $7,906,704 | $10739.43 | 0.00 % | Spot | Unknown | Recently |
| 382 | Bithesap | BTC/TRY | ** $7,762,077 | * $10775.87 | 0.00 % | Spot | Percentage | Recently |
| 383 | Instant Bitex | ETH/BTC | ** $7,689,227 | $10887.33 | 0.00 % | Spot | Unknown | Recently |
| 384 | ABCC | BTC/USDT | ** $7,168,586 | * $10942.44 | 0.00 % | Spot | Percentage | Recently |
| 385 | LocalTrade | ZRX/BTC | ** $6,727,700 | * $10923.21 | 0.00 % | Spot | Percentage | Recently |
| 386 | Hubi | EOS/BTC | ** $6,353,713 | * $10888.20 | 0.00 % | Spot | Percentage | Recently |
| 387 | TOPBTC | ABBC/BTC | ** $6,284,078 | * $11968.61 | 0.00 % | Spot | Percentage | Recently |
| 388 | Hubi | BCH/BTC | ** $6,172,184 | * $10825.77 | 0.00 % | Spot | Percentage | Recently |
| 389 | EXX | UBTC/BTC | ** $5,508,229 | * $11495.70 | 0.00 % | Spot | Transaction Mining | Recently |
| 390 | Hubi | LINK/BTC | ** $5,396,522 | * $10943.01 | 0.00 % | Spot | Percentage | Recently |
| 391 | BITBOX | ETH/BTC | ** $4,934,667 | * $10928.11 | 0.00 % | Spot | Percentage | Recently |
| 392 | Neraex | BTC/USD | ** $4,722,943 | $11127.25 | 0.00 % | Spot | No Fees | Recently |
| 393 | ABCC | ETC/BTC | ** $4,485,632 | * $11027.83 | 0.00 % | Spot | Percentage | Recently |
| 394 | Instant Bitex | LTC/BTC | ** $4,409,188 | $10974.10 | 0.00 % | Spot | Unknown | Recently |
| 395 | OOOBTC | ABBC/BTC | ** $4,403,208 | * $11709.28 | 0.00 % | Spot | Percentage | Recently |
| 396 | ABCC | BCHSV/BTC | ** $4,245,877 | * $10747.47 | 0.00 % | Spot | Percentage | Recently |
| 397 | LocalTrade | ETH/BTC | ** $4,243,336 | * $10928.62 | 0.00 % | Spot | Percentage | Recently |
| 398 | LocalTrade | TUSD/BTC | ** $4,237,015 | * $10927.07 | 0.00 % | Spot | Percentage | Recently |
| 399 | Upbit | NAV/BTC | *** $16,022,790 | *** $6.10 | 0.00 % | Spot | Percentage | Recently |
| 400 | 55 Global Markets | EOS/BTC | *** $8,288,647 | *** $6520.73 | 0.00 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.02382560 | 1.67% | 2.51% | $43.72 M | 1,834,882,928 | $750.21 K |
|
|
| 2 | $0.00948078 | -1.46% | 32.32% | $1.43 M | 150,728,538 | $19.68 K |
|
|
| 3 | $0.00065571 | 0.57% | 57.40% | $499.60 K | 761,922,162 | $537.21 |
|
|
| 4 | $0.00000254 | -1.58% | 6.22% | $41.67 K | 16,420,688,682 | $2.42 K |
|
|
| 5 | $0.00909479 | -0.08% | 67.30% | $537.95 K | 59,149,055 | $68.54 |
|
|
| 6 | $0.00000582 | 1.66% | -4.37% | $151.56 K | 26,023,708,660 | $? |
|
|
| 7 | $0.12080412 | 0.00% | 1.69% | $0.00 | ? | $1.23 K |
![COMSA [XEM] seven day chart](https://s1.digitalcoinprice.com/assets/images/7days/comsa-xem.png)
|
![COMSA [XEM]](https://s1.digitalcoinprice.com/assets/images/coins/comsa-xem.png)
Related Cryptocurrencies
Bitcoin Statistics
Current Bitcoin (Bitcoin) price is 10925.7 USD. It has a current circulating supply of 17,828,100 BTC coins and a Market Cap of $194,785,000,000 USD. Bitcoin price is up by (4.81%) today. $19,942,400,000 USD worth of Bitcoin (BTC) has been traded in the past 24 hours. You can follow Bitcoin (BTC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Bitcoin Twitter Tweets
Reddit Bitcoin Feeds