Market Cap: $1,558,952,751,611.44
24h Vol: $92,285,334,716.23
BTC Dominance: 48.356104729085%
Cryptocurrencies: 5,837
Markets: 41,255
Eth Gas: 137 Gwei

Bitcoin

Bitcoin (BTC)

$40,188.60 USD (6.44%)
1.00000000 BTC

Low (24h)

High (24h)

$37,439.40

$40,816.07

Rank
1
1H
0.85%
24H
6.44%
7D
25.52%

Market Cap

$754,314,000,000.00 USD

Volume (24h)

$37,453,800,000 USD

Circulating Supply

18,769,400 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin (BTC) Price in USD with Live Chart & Market Cap

About Bitcoin :

Bitcoin was created by a person with an incognito name "Satoshi Nakamoto". Cryptocurrency: Digital currency (virtual currency ) transactions done online across the world, without having any centralized regulating authority ( without having the central bank or any bank involved for the transaction) directly from the sender to the buyer. Cryptocurrency is used as a secure medium for ensuring transaction security. Bitcoin can be thought of as a peer-to-peer ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BTC = $40,188.60 USD
BitcoinBTC
1 USD = 40188.6 BTC


Bitcoin Bitcoin (BTC) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 BTC/USDT $40,160.75 $3,834,710,527.09 10.24% 917 Spot Recently
2 BTC/USD $40,154.90 $1,060,254,761.51 2.83% 907 Spot Recently
3 BTC/BUSD $40,189.04 $1,101,081,457.44 2.94% 853 Spot Recently
4 BTC/USDT $40,247.83 $1,181,653,733.33 3.15% 764 Spot Recently
5 BTC/USD $40,201 $840,019,875.45 2.24% 856 Spot Recently
6 BTC/KRW $40,102.37 $491,140,701.37 1.31% 537 Spot Recently
7 BTC/USDT $40,155.28 $1,035,039,148.52 2.76% 838 Spot Recently
8 ETH/BTC $40,134.68 $365,411,832.64 0.98% 855 Spot Recently
9 BTC/USDT $40,221.81 $957,608,452.54 2.56% 542 Spot Recently
10 BTC/USDT $40,196.38 $766,711,088.80 2.05% 822 Spot Recently
11 BTC/USD $40,150.10 $260,561,378.59 0.70% 787 Spot Recently
12 BTC/USD $40,139 $269,799,584.57 0.72% 746 Spot Recently
13 BTC/USDT $40,153.94 $330,843,055.20 0.88% 790 Spot Recently
14 BTC/USDT $40,244.41 $709,452,616.98 1.89% 808 Spot Recently
15 BTC/USDC $40,192.96 $263,098,066.24 0.70% 561 Spot Recently
16 BTC/JPY $40,245.70 $173,494,031.27 0.46% 467 Spot Recently
17 BTC/USDT $40,248.55 $467,260,287.61 1.25% 538 Spot Recently
18 BTC/USDT $40,244.62 $948,524,978.96 2.53% 912 Spot Recently
19 BTC/USD $40,162.32 $234,802,485.15 0.63% 564 Spot Recently
20 BTC/EUR $40,656.42 $182,523,400.21 0.49% 638 Spot Recently
21 BTC/USD $40,188.74 $136,017,752.30 0.36% 586 Spot Recently
22 BTC/USDT $40,397.32 $380,780,983.65 1.02% 770 Spot Recently
23 BTC/JPY $40,156.74 $245,986,630.47 0.66% 481 Spot Recently
24 BTC/EUR $40,143.94 $148,517,632.28 0.40% 722 Spot Recently
25 BTC/USDT $40,248.01 $196,099,746.91 0.52% 821 Spot Recently
26 BTC/USDT $40,249.54 $432,639,455.24 1.16% 478 Spot Recently
27 BTC/USDT $40,149.52 $356,650,120.64 0.95% 732 Spot Recently
28 BTC/USDT $40,246.76 $80,408,064.02 0.21% 573 Spot Recently
29 BTC/USD $40,154.73 $155,090,066.56 0.41% 416 Spot Recently
30 BTC/USDT $40,255.82 $496,393,942.72 1.33% 515 Spot Recently
31 BTC/USD $40,074.25 $95,727,605.13 0.26% 926 Spot Recently
32 BTC/USDT $40,168.15 $168,778,248.68 0.45% 460 Spot Recently
33 BTC/KRW $40,048.82 $130,157,783.58 0.35% 393 Spot Recently
34 BTC/GBP $40,191.72 $85,217,938.70 0.23% 565 Spot Recently
35 BTC/KRW $40,040.17 $64,448,486.67 0.17% 510 Spot Recently
36 BTC/USDC $40,249.43 $114,779,909.00 0.31% 551 Spot Recently
37 BTC/EUR $40,238.94 $90,209,407.71 0.24% 437 Spot Recently
38 BTC/USDT $40,160.19 $104,762,198.51 0.28% 600 Spot Recently
39 BTC/USD $40,253.01 $20,809,397.97 0.06% 691 Spot Recently
40 ETH/BTC $40,134.68 $110,203,974.81 0.29% 724 Spot Recently
41 XRP/BTC $40,134.68 $101,703,705.26 0.27% 381 Spot Recently
42 BTC/USD $40,228.25 $1,181,078,841.19 3.15% 769 Spot Recently
43 BTC/EUR $40,268.96 $47,790,453.67 0.13% 546 Spot Recently
44 BTC/JPY $40,146.76 $180,055,900.08 0.48% 422 Spot Recently
45 BTC/EUR $40,191.22 $93,916,377.00 0.25% 389 Spot Recently
46 BTC/USDT $40,190.08 $49,763,399.67 0.13% 474 Spot Recently
47 ETH/BTC $40,134.68 $97,865,031.16 0.26% 649 Spot Recently
48 BTC/USDT $40,254.81 $67,554,319.65 0.18% 660 Spot Recently
49 BTC/USDT $40,154.59 $69,247,935.51 0.18% 704 Spot Recently
50 BTC/JPY $40,245.45 $38,083,389.81 0.10% 648 Spot Recently
51 BTC/USDC $40,227.37 $50,322,946.29 0.13% 563 Spot Recently
52 BTC/USD $40,204.14 $7,595,488.19 0.02% 258 Spot Recently
53 BTC/USDT $40,220.29 $53,543,265.92 0.14% 571 Spot Recently
54 BTC/USDC $40,262.15 $118,942,615.96 0.32% 447 Spot Recently
55 BTC/USDT $40,249.29 $80,307,504.86 0.21% 877 Spot Recently
56 ETH/BTC $40,134.68 $72,172,327.26 0.19% 761 Spot Recently
57 BTC/USDT $40,193.34 $26,791,289.89 0.07% 523 Spot Recently
58 ETH/BTC $40,134.68 $39,312,585.67 0.10% 729 Spot Recently
59 BNB/BTC $40,134.68 $49,065,261.66 0.13% 531 Spot Recently
60 WBTC/BTC $40,203.27 $29,858,021.98 0.08% 969 Spot Recently
61 BTC/USDT $40,245.49 $184,689,532.11 0.49% 654 Spot Recently
62 BTC/USDT $40,245.49 $495,648,851.94 1.32% 0 Spot Recently
63 BTC/USD $40,249.05 $152,945,264.93 0.41% 411 Spot Recently
64 BTC/USDT $40,216.23 $90,410,397.97 0.24% 528 Spot Recently
65 BTC/USDT $40,210.28 $82,957,039.32 0.22% 529 Spot Recently
66 ETH/BTC $40,134.68 $78,926,792.22 0.21% 314 Spot Recently
67 BTC/ZAR $41,187.62 $18,112,881.24 0.05% 460 Spot Recently
68 ADA/BTC $40,134.68 $44,306,999.24 0.12% 432 Spot Recently
69 ETH/BTC $40,134.68 $28,240,647.59 0.08% 643 Spot Recently
70 ETH/BTC $40,134.68 $55,310,697.55 0.15% 733 Spot Recently
71 BTC/THB $39,939.12 $20,616,007.65 0.06% 293 Spot Recently
72 BTC/USDT $40,127.30 $35,977,341.08 0.10% 374 Spot Recently
73 BTC/TRY $40,091.00 $27,976,104.20 0.07% 327 Spot Recently
74 BTC/TRY $40,177.91 $25,133,141.02 0.07% 271 Spot Recently
75 BTC/PLN $40,290.71 $48,817,033.87 0.13% 179 Spot Recently
76 BTC/USDC $40,180.82 $55,469,615.97 0.15% 593 Spot Recently
77 AXS/BTC $40,134.68 $58,044,162.79 0.15% 237 Spot Recently
78 BTC/USDT $40,087.59 $31,437,782.52 0.08% 480 Spot Recently
79 BTC/USDT $40,241.99 $61,230,364.62 0.16% 370 Spot Recently
80 BTC/USDT $40,247.89 $932,841,359.77 2.49% 391 Spot Recently
81 BTC/USD $40,192.27 $21,480,651.98 0.06% 572 Spot Recently
82 ETH/BTC $40,134.68 $67,634,547.85 0.18% 359 Spot Recently
83 BTC/USDK $40,205.79 $140,690,819.29 0.38% 332 Spot Recently
84 BTC/USDT $40,214.19 $23,233,328.64 0.06% 668 Spot Recently
85 BTC/USDT $40,240.21 $20,315,550.51 0.05% 0 Spot Recently
86 BTC/USDT $40,243.31 $1,128,879,839.44 3.01% 485 Spot Recently
87 BTC/BUSD $40,238.84 $92,962,927.79 0.25% 346 Spot Recently
88 BTC/IDR $40,238.95 $5,765,063.51 0.02% 413 Spot Recently
89 BTC/KRW $40,097.18 $41,378,207.54 0.11% 343 Spot Recently
90 ETH/BTC $40,134.68 $54,571,305.41 0.15% 316 Spot Recently
91 BTC/USDT $40,178.74 $16,907,034.62 0.05% 552 Spot Recently
92 BTC/USDT $40,192.27 $8,414,052.78 0.02% 903 Spot Recently
93 BTC/USDT $40,263.39 $19,515,001.95 0.05% 438 Spot Recently
94 BTC/EUR $40,678.89 $52,826,977.46 0.14% 373 Spot Recently
95 BTC/TRY $40,064.58 $33,469,504.90 0.09% 575 Spot Recently
96 BTC/USDT $40,236.84 $123,745,166.96 0.33% 411 Spot Recently
97 BTC/USDT $40,228.78 $36,490,417.63 0.10% 276 Spot Recently
98 ETH/BTC $40,134.68 $46,203,723.20 0.12% 280 Spot Recently
99 BTC/USD $40,155.60 $11,559,517.88 0.03% 635 Spot Recently
100 BTC/GBP $39,495.64 $29,699,366.16 0.08% 331 Spot Recently
101 BTC/EUR $40,236.60 $10,872,567.67 0.03% 313 Spot Recently
102 BTC/USDT $40,247.55 $1,181,645,512.59 3.15% 699 Spot Recently
103 ETH/BTC $40,134.68 $13,901,522.95 0.04% 536 Spot Recently
104 BTC/EUR $40,245.33 $16,087,740.83 0.04% 725 Spot Recently
105 BTC/USDT $40,245.52 $12,082,923.21 0.03% 784 Spot Recently
106 BCH/BTC $40,134.68 $44,808,555.98 0.12% 359 Spot Recently
107 BTC/INR $40,920.45 $12,293,371.68 0.03% 252 Spot Recently
108 LTC/BTC $40,134.68 $20,644,097.53 0.06% 453 Spot Recently
109 BTC/USDT $40,248.29 $49,769,404.95 0.13% 467 Spot Recently
110 BTC/USD $40,246.74 $13,766,292.36 0.04% 592 Spot Recently
111 BTC/USDT $40,243.69 $41,588,108.75 0.11% 578 Spot Recently
112 BTC/BRL $40,264.82 $5,223,072.14 0.01% 395 Spot Recently
113 BTC/USD $40,200 $38,039,050.68 0.10% 456 Spot Recently
114 BTC/USD $40,111 $33,056,953.90 0.09% 411 Spot Recently
115 LTC/BTC $40,134.68 $59,323,309.88 0.16% 156 Spot Recently
116 BTC/USDT $40,268.43 $197,385,864.16 0.53% 292 Spot Recently
117 XRP/BTC $40,134.68 $42,974,823.63 0.11% 395 Spot Recently
118 BTC/USDT $40,245.69 $16,448,049.27 0.04% 595 Spot Recently
119 BTC/JPY $40,207.92 $13,059,076.78 0.03% 693 Spot Recently
120 DOT/BTC $40,134.68 $21,401,882.61 0.06% 354 Spot Recently
121 ETH/BTC $40,134.68 $48,109,895.99 0.13% 227 Spot Recently
122 ETH/BTC $40,134.68 $16,620,816.23 0.04% 708 Spot Recently
123 BTC/USDT $40,245.49 $3,778,760,779.20 10.09% 700 Spot Recently
124 BTC/MXN $40,040.82 $5,837,051.62 0.02% 358 Spot Recently
125 BTC/USD $40,361.29 $13,335,048.52 0.04% 347 Spot Recently
126 BTC/USD $40,199.13 $382,631,997.28 1.02% 258 Spot Recently
127 BTC/GBP $40,220.95 $11,645,932.95 0.03% 695 Spot Recently
128 BTC/USDT $40,216.53 $375,929,479.53 1.00% 248 Spot Recently
129 ETH/BTC $40,134.68 $10,347,576.29 0.03% 571 Spot Recently
130 DOGE/BTC $40,134.68 $27,652,218.67 0.07% 209 Spot Recently
131 BTC/USDT $40,191.90 $39,297,231.56 0.10% 280 Spot Recently
132 BTC/USDC $40,240.55 $12,843,091.58 0.03% 414 Spot Recently
133 LINK/BTC $40,134.68 $18,168,473.59 0.05% 350 Spot Recently
134 ALICE/BTC $40,134.68 $29,604,802.77 0.08% 179 Spot Recently
135 BTC/TRY $40,124.40 $21,780,730.30 0.06% 313 Spot Recently
136 BTC/BRL $40,426.81 $18,470,714.82 0.05% 347 Spot Recently
137 LTC/BTC $40,134.68 $30,193,580.24 0.08% 371 Spot Recently
138 BTC/USDT $40,238.16 $8,789,685.31 0.02% 435 Spot Recently
139 BTC/KRW $40,057.40 $10,756,698.20 0.03% 258 Spot Recently
140 BTC/USD $40,208.46 $466,887,367.31 1.25% 541 Spot Recently
141 BTC/KRW $40,085.07 $80,501,474.04 0.21% 127 Spot Recently
142 THETA/BTC $40,134.68 $19,457,214.37 0.05% 286 Spot Recently
143 BTC/USDT $40,245.97 $20,864,894.83 0.06% 518 Spot Recently
144 BTC/EUR $40,206.42 $273,355,721.84 0.73% 647 Spot Recently
145 MATIC/BTC $40,134.68 $15,467,405.39 0.04% 344 Spot Recently
146 ETH/BTC $40,134.68 $10,127,207.54 0.03% 656 Spot Recently
147 ETH/BTC $40,134.68 $10,566,236.46 0.03% 675 Spot Recently
148 ETH/BTC $40,134.68 $22,687,562.88 0.06% 649 Spot Recently
149 ETH/BTC $40,134.68 $97,944,813.75 0.26% 649 Spot Recently
150 ETH/BTC $40,134.68 $19,406,550.61 0.05% 549 Spot Recently
151 BTC/USDT $40,190.27 $9,764,103.10 0.03% 285 Spot Recently
152 BTC/TRY $40,126.65 $19,746,474.14 0.05% 250 Spot Recently
153 ETH/BTC $40,134.68 $173,528,681.39 0.46% 696 Spot Recently
154 BTC/USDT $40,240.71 $704,067,400.70 1.88% 472 Spot Recently
155 BTC/AUD $40,311.56 $16,032,242.59 0.04% 271 Spot Recently
156 BTC/JPY $40,107.97 $4,056,078.91 0.01% 235 Spot Recently
157 BTC/BUSD $40,217.71 $9,940,470.00 0.03% 332 Spot Recently
158 BTC/USDT $40,248.93 $9,667,062.75 0.03% 881 Spot Recently
159 ETH/BTC $40,134.68 $15,885,316.01 0.04% 656 Spot Recently
160 BTC/USDT $40,217.13 $39,053,201.39 0.10% 660 Spot Recently
161 ETH/BTC $40,134.68 $6,168,888.41 0.02% 591 Spot Recently
162 BTC/KRW $40,074.76 $10,408,839.89 0.03% 306 Spot Recently
163 BTC/USDT $40,239.02 $7,437,728.34 0.02% 361 Spot Recently
164 TLM/BTC $40,134.68 $18,352,555.06 0.05% 193 Spot Recently
165 ETH/BTC $40,134.68 $50,721,175.30 0.14% 160 Spot Recently
166 XRP/BTC $40,134.68 $29,071,458.40 0.08% 349 Spot Recently
167 BTC/IDR $40,192.98 $5,314,715.59 0.01% 474 Spot Recently
168 BTC/USDT $40,246.50 $206,826,766.90 0.55% 759 Spot Recently
169 BTC/USDT $40,244.61 $116,931,947.08 0.31% 524 Spot Recently
170 BTC/USDT $40,219.26 $61,607,349.64 0.16% 219 Spot Recently
171 EOS/BTC $40,134.68 $23,276,690.21 0.06% 295 Spot Recently
172 BTC/USDC $40,264.47 $6,504,580.03 0.02% 429 Spot Recently
173 BCH/BTC $40,134.68 $21,777,379.69 0.06% 192 Spot Recently
174 BTC/USDT $40,141.46 $23,586,817.61 0.06% 7 Spot Recently
175 BTC/USDT $40,099.32 $327,218,315.33 0.87% 856 Spot Recently
176 BTC/BUSD $40,244.97 $1,082,902,172.29 2.89% 819 Spot Recently
177 BTC/USDC $40,262.15 $118,942,615.96 0.32% 454 Spot Recently
178 BTC/USDT $40,245.49 $184,689,532.11 0.49% 701 Spot Recently
179 BTC/USDT $40,245.08 $25,194,215.83 0.07% 397 Spot Recently
180 XRP/BTC $40,134.68 $7,966,224.88 0.02% 343 Spot Recently
181 ETC/BTC $40,134.68 $11,284,904.96 0.03% 301 Spot Recently
182 LUNA/BTC $40,134.68 $11,688,831.76 0.03% 305 Spot Recently
183 BTC/USDT $40,209.23 $158,107,342.29 0.42% 590 Spot Recently
184 EOS/BTC $40,134.68 $12,821,125.10 0.03% 271 Spot Recently
185 SAND/BTC $40,134.68 $14,809,868.10 0.04% 193 Spot Recently
186 BCH/BTC $40,134.68 $8,752,531.42 0.02% 398 Spot Recently
187 ADX/BTC $40,134.68 $12,787,437.32 0.03% 240 Spot Recently
188 SOL/BTC $40,134.68 $11,017,328.00 0.03% 253 Spot Recently
189 BTC/USDT $40,243.31 $5,865,956.18 0.02% 845 Spot Recently
190 BTC/EUR $40,179.15 $10,079,427.85 0.03% 369 Spot Recently
191 BTC/MYR $39,914.27 $3,579,922.40 0.01% 374 Spot Recently
192 BTC/USDT $40,082.22 $48,878,062.62 0.13% 367 Spot Recently
193 BTC/USD $40,226.50 $48,547,599.38 0.13% 129 Spot Recently
194 LTC/BTC $40,134.68 $14,596,472.17 0.04% 427 Spot Recently
195 BTC/USDT $40,164.60 $807,736.78 0.00% 203 Spot Recently
196 BTC/AUD $40,317.74 $6,376,577.12 0.02% 182 Spot Recently
197 BTC/USDT $40,245.80 $43,870,203.58 0.12% 131 Spot Recently
198 ETH/BTC $40,134.68 $847,020.42 0.00% 199 Spot Recently
199 BTC/USDT $40,186.27 $12,006,911.48 0.03% 380 Spot Recently
200 BTC/EUR $40,674.60 $33,256,301.35 0.09% 667 Spot Recently
201 XRP/BTC $40,134.68 $42,045,400.32 0.11% 143 Spot Recently
202 ADA/BTC $40,134.68 $13,570,717.43 0.04% 415 Spot Recently
203 BTC/TRY $40,044.79 $20,540,046.27 0.05% 306 Spot Recently
204 BTC/QC $40,232.55 $135,501,723.84 0.36% 316 Spot Recently
205 BTC/DAI $40,245.50 $7,564,823.55 0.02% 402 Spot Recently
206 BTC/BUSD $40,222.14 $21,897,240.48 0.06% 203 Spot Recently
207 XRP/BTC $40,134.68 $25,381,568.20 0.07% 173 Spot Recently
208 XMR/BTC $40,134.68 $11,019,273.08 0.03% 232 Spot Recently
209 ETH/BTC $40,134.68 $38,031,278.86 0.10% 366 Spot Recently
210 BTC/USDC $40,240.87 $6,560,873.78 0.02% 289 Spot Recently
211 BTC/USDT $40,252.12 $20,529,411.93 0.05% 174 Spot Recently
212 ETH/BTC $40,134.68 $20,593,518.81 0.05% 180 Spot Recently
213 NEO/BTC $40,134.68 $12,705,706.36 0.03% 371 Spot Recently
214 BTC/BUSD $40,237.42 $107,738,474.75 0.29% 226 Spot Recently
215 AAVE/BTC $40,134.68 $8,127,779.44 0.02% 298 Spot Recently
216 BTC/USDT $40,198.41 $32,105,383.68 0.09% 231 Spot Recently
217 BTC/TUSD $40,206.75 $7,780,910.64 0.02% 332 Spot Recently
218 BTC/BRL $40,440.31 $3,727,840.82 0.01% 215 Spot Recently
219 BTC/USDT $40,245.69 $16,448,049.27 0.04% 587 Spot Recently
220 DOT/BTC $40,134.68 $16,727,319.58 0.04% 371 Spot Recently
221 BTC/USD $40,132.95 $82,069,689.16 0.22% 397 Spot Recently
222 BTC/USDT $40,250.00 $14,639,954.46 0.04% 216 Spot Recently
223 BTC/USDT $40,239.52 $24,698,842.95 0.07% 402 Spot Recently
224 BTC/USDT $40,236.50 $17,119,207.38 0.05% 148 Spot Recently
225 ETH/BTC $40,134.68 $32,746,191.48 0.09% 199 Spot Recently
226 UNI/BTC $40,134.68 $6,820,729.26 0.02% 333 Spot Recently
227 BTC/IDR $40,177.80 $76,236,476.91 0.20% 378 Spot Recently
228 BTC/GBP $40,154.44 $4,899,584.11 0.01% 504 Spot Recently
229 VET/BTC $40,134.68 $140,946,457.65 0.38% 112 Spot Recently
230 ETH/BTC $40,134.68 $100,975,145.09 0.27% 805 Spot Recently
231 MATIC/BTC $40,134.68 $13,852,732.47 0.04% 174 Spot Recently
232 BTC/EUR $40,078.17 $3,677,973.85 0.01% 843 Spot Recently
233 BTC/USD $40,192.82 $18,646,114.91 0.05% 878 Spot Recently
234 BTC/USDC $40,072.98 $30,871,153.15 0.08% 567 Spot Recently
235 FET/BTC $40,134.68 $9,863,618.35 0.03% 156 Spot Recently
236 BTC/KRW $40,053.94 $14,868,881.10 0.04% 116 Spot Recently
237 BTC/CNC $40,257.62 $17,155,160.41 0.05% 316 Spot Recently
238 VET/BTC $40,134.68 $11,090,460.44 0.03% 139 Spot Recently
239 XLM/BTC $40,134.68 $9,074,925.86 0.02% 200 Spot Recently
240 ETH/BTC $40,134.68 $115,933,064.44 0.31% 164 Spot Recently
241 BTC/AUD $40,262.77 $4,912,036.40 0.01% 289 Spot Recently
242 LTC/BTC $40,134.68 $10,286,703.16 0.03% 173 Spot Recently
243 BTC/TWD $40,372.58 $2,908,158.92 0.01% 301 Spot Recently
244 BTC/USDT $40,245.69 $16,448,049.27 0.04% 540 Spot Recently
245 BTC/USDT $40,191.82 $20,623,193.99 0.06% 438 Spot Recently
246 BTC/USDT $40,137.60 $16,062,524.96 0.04% 246 Spot Recently
247 CHR/BTC $40,134.68 $8,787,691.00 0.02% 163 Spot Recently
248 ETC/BTC $40,134.68 $59,042,356.02 0.16% 599 Spot Recently
249 ETC/BTC $40,134.68 $39,534,531.88 0.11% 171 Spot Recently
250 BTC/PAX $40,193.21 $6,142,754.22 0.02% 295 Spot Recently
251 XRP/BTC $40,134.68 $8,386,740.81 0.02% 229 Spot Recently
252 BTC/USD $40,242.50 $91,357,375.08 0.24% 403 Spot Recently
253 POLY/BTC $40,134.68 $12,458,149.87 0.03% 111 Spot Recently
254 ETH/BTC $40,134.68 $2,862,356.29 0.01% 446 Spot Recently
255 OKB/BTC $40,134.68 $21,288,696.42 0.06% 195 Spot Recently
256 XRP/BTC $40,134.68 $4,305,393.06 0.01% 271 Spot Recently
257 BTC/USD $40,142.75 $92,814,440.79 0.25% 510 Spot Recently
258 ETH/BTC $40,134.68 $97,944,813.75 0.26% 646 Spot Recently
259 BTC/EUR $40,120.77 $2,421,023.40 0.01% 484 Spot Recently
260 BTC/USDT $40,251.89 $7,733,129.33 0.02% 397 Spot Recently
261 ADA/BTC $40,134.68 $4,011,271.63 0.01% 348 Spot Recently
262 BTC/USDT $40,224.79 $137,472,875.23 0.37% 535 Spot Recently
263 BTC/USDT $40,159.41 $42,300,405.17 0.11% 211 Spot Recently
264 BTC/GBP $40,230.76 $5,552,820.66 0.01% 316 Spot Recently
265 BTC/CLP $39,700.70 $1,619,583.39 0.00% 0 Spot Recently
266 ADA/BTC $40,134.68 $3,906,933.84 0.01% 275 Spot Recently
267 SUSHI/BTC $40,134.68 $6,038,154.99 0.02% 271 Spot Recently
268 FIL/BTC $40,134.68 $4,895,501.88 0.01% 331 Spot Recently
269 WBTC/BTC $40,193.21 $2,717,757.39 0.01% 596 Spot Recently
270 BTC/HUSD $40,217.62 $7,951,583.65 0.02% 473 Spot Recently
271 BTC/USD $40,208.15 $1,423,522.97 0.00% 300 Spot Recently
272 ETH/BTC $40,134.68 $5,059,587.41 0.01% 334 Spot Recently
273 TFUEL/BTC $40,134.68 $6,706,094.78 0.02% 193 Spot Recently
274 THETA/BTC $40,134.68 $15,509,185.25 0.04% 217 Spot Recently
275 XRP/BTC $40,134.68 $12,972,922.47 0.03% 291 Spot Recently
276 BTC/USDC $40,140.82 $67,240,222.85 0.18% 508 Spot Recently
277 BTC/USDC $40,252.46 $4,400,168.85 0.01% 344 Spot Recently
278 BTC/TRY $39,883.62 $10,621,141.82 0.03% 73 Spot Recently
279 XRP/BTC $40,134.68 $43,009,858.03 0.11% 412 Spot Recently
280 MATIC/BTC $40,134.68 $21,421,901.55 0.06% 85 Spot Recently
281 BTC/USDT $40,245.33 $25,032,595.32 0.07% 291 Spot Recently
282 LTC/BTC $40,134.68 $31,517,316.80 0.08% 100 Spot Recently
283 GAS/BTC $40,134.68 $8,819,120.68 0.02% 140 Spot Recently
284 TRX/BTC $40,134.68 $10,074,512.99 0.03% 269 Spot Recently
285 WAVES/BTC $40,134.68 $6,125,288.84 0.02% 221 Spot Recently
286 LTC/BTC $40,134.68 $9,473,844.15 0.03% 411 Spot Recently
287 BCH/BTC $40,134.68 $8,162,248.21 0.02% 332 Spot Recently
288 BTC/TRY $40,068.20 $9,615,566.99 0.03% 388 Spot Recently
289 BTC/USDT $39,687.97 $16,933,659.09 0.05% 529 Spot Recently
290 NEO/BTC $40,134.68 $5,975,129.19 0.02% 209 Spot Recently
291 ETH/BTC $40,134.68 $12,192,790.14 0.03% 874 Spot Recently
292 ETH/BTC $40,134.68 $2,746,301.98 0.01% 324 Spot Recently
293 BTC/RUB $40,269.47 $5,490,947.05 0.01% 235 Spot Recently
294 MATIC/BTC $40,134.68 $3,629,555.36 0.01% 322 Spot Recently
295 ETH/BTC $40,134.68 $1,608,999.09 0.00% 830 Spot Recently
296 ADA/BTC $40,134.68 $22,081,958.33 0.06% 109 Spot Recently
297 LTC/BTC $40,134.68 $5,316,141.50 0.01% 261 Spot Recently
298 LINK/BTC $40,134.68 $3,160,549.56 0.01% 380 Spot Recently
299 TRX/BTC $40,134.68 $8,572,683.65 0.02% 122 Spot Recently
300 LTO/BTC $40,134.68 $8,099,926.60 0.02% 125 Spot Recently
301 BTC/USDT $40,130.55 $2,126,774.06 0.01% 407 Spot Recently
302 BTC/EUR $40,252.29 $1,128,550.04 0.00% 327 Spot Recently
303 BTC/GBP $40,065.71 $1,845,140.59 0.00% 486 Spot Recently
304 ETH/BTC $40,134.68 $5,443,562.84 0.01% 223 Spot Recently
305 BTC/USDT $40,205.28 $4,849,863.51 0.01% 127 Spot Recently
306 BTC/USDT $40,246.10 $157,650,523.58 0.42% 174 Spot Recently
307 BTC/USDT $40,220.55 $57,867,105.32 0.15% 597 Spot Recently
308 LUNA/BTC $40,134.68 $13,444,636.07 0.04% 224 Spot Recently
309 ICP/BTC $40,134.68 $5,770,362.18 0.02% 190 Spot Recently
310 BTC/USDT $40,245.80 $978,570,487.68 2.61% 298 Spot Recently
311 TRX/BTC $40,134.68 $8,976,682.82 0.02% 315 Spot Recently
312 CHZ/BTC $40,134.68 $5,087,747.56 0.01% 193 Spot Recently
313 AAVE/BTC $40,134.68 $13,233,164.08 0.04% 192 Spot Recently
314 ETH/BTC $40,134.68 $11,061,840.04 0.03% 190 Spot Recently
315 ATOM/BTC $40,134.68 $4,373,863.26 0.01% 267 Spot Recently
316 ETC/BTC $40,134.68 $12,413,788.57 0.03% 70 Spot Recently
317 AAVE/BTC $40,134.68 $8,647,618.64 0.02% 333 Spot Recently
318 XMR/BTC $40,134.68 $8,288,709.21 0.02% 253 Spot Recently
319 BTC/GBP $40,242.94 $4,104,532.73 0.01% 319 Spot Recently
320 BSV/BTC $40,134.68 $19,199,568.67 0.05% 752 Spot Recently
321 ETH/BTC $40,134.68 $3,856,574.65 0.01% 330 Spot Recently
322 ADA/BTC $40,134.68 $2,415,566.72 0.01% 365 Spot Recently
323 SXP/BTC $40,134.68 $4,382,886.34 0.01% 235 Spot Recently
324 SOL/BTC $40,134.68 $10,033,466.05 0.03% 285 Spot Recently
325 BTC/USDT $40,203.28 $2,003,073.59 0.01% 236 Spot Recently
326 XRP/BTC $40,134.68 $9,739,027.05 0.03% 125 Spot Recently
327 BTC/CAD $40,226.05 $2,042,180.08 0.01% 0 Spot Recently
328 ETH/BTC $40,134.68 $29,330,306.78 0.08% 143 Spot Recently
329 BTC/USD $40,248.34 $7,975,745.32 0.02% 521 Spot Recently
330 LINK/BTC $40,134.68 $20,732,573.71 0.06% 101 Spot Recently
331 TUSD/BTC $40,134.68 $3,095,423.48 0.01% 227 Spot Recently
332 ETC/BTC $40,134.68 $10,259,244.26 0.03% 253 Spot Recently
333 ETH/BTC $40,134.68 $9,871,488.63 0.03% 119 Spot Recently
334 SUPER/BTC $40,134.68 $7,762,670.81 0.02% 108 Spot Recently
335 LTC/BTC $40,134.68 $2,471,859.90 0.01% 360 Spot Recently
336 BTC/USDT $40,244.48 $131,239,879.89 0.35% 439 Spot Recently
337 RUNE/BTC $40,134.68 $5,730,156.04 0.02% 139 Spot Recently
338 KAVA/BTC $40,134.68 $4,819,155.58 0.01% 181 Spot Recently
339 UNI/BTC $40,134.68 $8,574,249.63 0.02% 314 Spot Recently
340 BTC/USDC $40,173.44 $22,197,042.79 0.06% 209 Spot Recently
341 BTC/USDC $40,262.15 $118,942,615.96 0.32% 420 Spot Recently
342 BTC/USDT $40,215.34 $1,153,196.36 0.00% 547 Spot Recently
343 ENJ/BTC $40,134.68 $4,245,748.13 0.01% 216 Spot Recently
344 ETH/BTC $40,134.68 $1,386,777.62 0.00% 520 Spot Recently
345 BCH/BTC $40,134.68 $24,726,170.16 0.07% 88 Spot Recently
346 BTC/EUR $40,228.54 $2,421,696.74 0.01% 291 Spot Recently
347 COMP/BTC $40,134.68 $3,608,952.32 0.01% 246 Spot Recently
348 BTC/PAX $40,255.70 $9,134,962.47 0.02% 331 Spot Recently
349 FNB/BTC $40,134.68 $4,762,400.75 0.01% 371 Spot Recently
350 BTC/USD $40,203.81 $12,656,235.60 0.03% 0 Derivatives Recently
351 XRP/BTC $40,134.68 $8,463,322.42 0.02% 102 Spot Recently
352 ANKR/BTC $40,134.68 $5,856,889.18 0.02% 128 Spot Recently
353 DAILYS/BTC $40,134.68 $4,696,353.78 0.01% 371 Spot Recently
354 LTC/BTC $40,134.68 $2,441,500.02 0.01% 357 Spot Recently
355 BTC/USDT $40,245.69 $16,448,049.27 0.04% 587 Spot Recently
356 STORJ/BTC $40,134.68 $4,977,285.51 0.01% 169 Spot Recently
357 ETH/BTC $40,134.68 $6,461,516.78 0.02% 140 Spot Recently
358 BTC/USD $40,220.11 $1,766,266.11 0.00% 714 Spot Recently
359 BTC/EUR $40,646.62 $21,442,048.21 0.06% 250 Spot Recently
360 ETH/BTC $40,134.68 $1,453,038.24 0.00% 248 Spot Recently
361 ICP/BTC $40,134.68 $3,210,432.05 0.01% 199 Spot Recently
362 ETH/BTC $40,134.68 $8,142,149.69 0.02% 131 Spot Recently
363 BTC/EUR $40,236.23 $3,761,619.25 0.01% 118 Spot Recently
364 LTC/BTC $40,134.68 $19,837,330.52 0.05% 601 Spot Recently
365 CRO/BTC $40,134.68 $3,889,820.36 0.01% 124 Spot Recently
366 CAKE/BTC $40,134.68 $3,434,287.81 0.01% 245 Spot Recently
367 BTC/USDT $40,245.49 $24,692,443.77 0.07% 237 Spot Recently
368 BTC/USD $40,234.50 $15,613,046.09 0.04% 37 Spot Recently
369 MANA/BTC $40,134.68 $3,440,057.18 0.01% 219 Spot Recently
370 BTC/USDT $40,251.34 $275,864,849.32 0.74% 385 Spot Recently
371 YFI/BTC $40,134.68 $3,329,613.15 0.01% 250 Spot Recently
372 BCH/BTC $40,134.68 $18,225,243.80 0.05% 611 Spot Recently
373 BCH/BTC $40,134.68 $55,982,220.04 0.15% 553 Spot Recently
374 EOS/BTC $40,134.68 $7,091,862.71 0.02% 299 Spot Recently
375 BNB/BTC $40,134.68 $7,846,904.26 0.02% 246 Spot Recently
376 XRP/BTC $40,134.68 $3,030,111.34 0.01% 272 Spot Recently
377 BTC/CAD $40,033.35 $2,623,187.25 0.01% 318 Spot Recently
378 VET/BTC $40,134.68 $6,138,275.95 0.02% 227 Spot Recently
379 TVK/BTC $40,134.68 $4,915,840.18 0.01% 136 Spot Recently
380 BSV/BTC $40,134.68 $5,908,445.45 0.02% 249 Spot Recently
381 CVC/BTC $40,134.68 $4,607,545.31 0.01% 150 Spot Recently
382 LTC/BTC $40,134.68 $14,596,472.17 0.04% 441 Spot Recently
383 BTC/EUR $40,184.39 $16,281,619.90 0.04% 200 Spot Recently
384 PLEX/BTC $40,134.68 $7,986,879.93 0.02% 76 Spot Recently
385 BTC/SXC $40,243.39 $8,378,745.20 0.02% 291 Spot Recently
386 EOS/BTC $40,134.68 $15,616,478.19 0.04% 96 Spot Recently
387 ETH/BTC $40,134.68 $10,312,849.17 0.03% 528 Spot Recently
388 BNB/BTC $40,134.68 $10,179,022.02 0.03% 494 Spot Recently
389 ADA/BTC $40,134.68 $13,570,717.43 0.04% 439 Spot Recently
390 LUNA/BTC $40,134.68 $6,451,994.41 0.02% 283 Spot Recently
391 BTC/USDT $39,837.89 $583,886.90 0.00% 410 Spot Recently
392 VET/BTC $40,134.68 $2,372,905.36 0.01% 198 Spot Recently
393 ETH/BTC $40,134.68 $7,785,059.22 0.02% 243 Spot Recently
394 XRP/BTC $40,134.68 $14,543,489.17 0.04% 155 Spot Recently
395 KAVA/BTC $40,134.68 $6,125,668.43 0.02% 287 Spot Recently
396 FLOW/BTC $40,134.68 $6,854,531.48 0.02% 226 Spot Recently
397 BTC/JPY $40,237.39 $36,192,479.39 0.10% 148 Spot Recently
398 XVS/BTC $40,134.68 $3,667,657.84 0.01% 161 Spot Recently
399 BTC/USD $40,219.26 $4,083,347.00 0.01% 127 Spot Recently
400 BTC/USDT $39,734.15 $5,405,037.10 0.01% 111 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $7.69 1.66% 2.12% $114.91 M 14,945,916 $1.42 M LUKSO seven day chart
2
2 $0.0023144350 -7.49% 0.65% $1.16 M 500,000,000 $9.48 K SureRemit seven day chart
3
3 $0.0276501155 1.14% 11.08% $264.58 K 9,568,774 $12.74 K SBank seven day chart
4
4 $0.0051972061 -0.02% 3.44% $0.00 ? $15.07 K NTON seven day chart
5
5 $0.0075558205 0.97% 6.06% $0.00 ? $4.94 K SWAPP Protocol seven day chart
6
6 $0.0002815496 0.88% 65.16% $0.00 ? $? ECC seven day chart
7
7 $31.32 0.97% 3.93% $0.00 ? $? MYFinance seven day chart