Market Cap: $1,562,996,544,300.80
24h Vol: $70,439,615,225
BTC Dominance: 45.876295864267%
Cryptocurrencies: 5,930
Markets: 44,421
Eth Gas: 137 Gwei

Grin

Grin (GRIN)

$0.2889870000 USD (2.16%)
0.00011536 BTC

Low (24h)

High (24h)

$0.2808907600

$0.3107980400

Rank
622
1H
0.51%
24H
2.16%
7D
3.17%

Market Cap

$23,161,500.00 USD

Volume (24h)

$3,333,750 USD

Circulating Supply

80,147,200 GRIN

Max Supply

--

Grin Latest News

Grin Stock Price Chart

Grin Team Members

Name Position LinkedIn Twitter GitHub Medium
Ignotus Peverell Founder - - - -
Antioch Grin Core Developer - - - -
John Tromp Cuckoo Cycle author - - - -

Grin (GRIN) Price in USD with Live Chart & Market Cap

About Grin :

GRIN propelled on January fifteenth, 2019, Grin is a digital money concentrated on security without control in its usage of Mimblewimble. As indicated by their site, the engineers need Grin to be usable by everybody paying little heed to fringes, culture, abilities or access. Without location data or sums put away on the blockchain, the chain is intended to be lean and adaptable. Smile was propelled without a premine, ICO, or authors remunerates and depend...

Read more
Fully Diluted Market Cap

$23,161,475.71

Market Cap / TVL Ratio

$

Total Value Locked (TVL)

$-16.05

Volume / Market Cap

$0.1400000000

1 GRIN = $0.2889870000 USD
GrinGRIN
1 USD = 0.288987 GRIN


GrinGrin Price Chart US Dollar (GRIN/USD)


# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.2748594082 0.18% 0.45% $57.20 M 208,096,290 $10.25 M Dvision Network seven day chart
2
2 $0.0115385018 -0.03% 10.33% $11.54 M 1,000,000,099 $? Beowulf seven day chart
3
3 $0.0804124116 1.13% 18.7% $0.00 ? $137.96 K BullPerks seven day chart
4
4 $1.21 -0.53% 13.4% $0.00 ? $8.00 K XPToken.io seven day chart
5
5 $0.6617616846 0.57% -0% $0.00 ? $88.67 Umbria Network seven day chart
6
6 $1.7 -0.02% -0% $0.00 ? $46.46 Monster Slayer Share seven day chart
7
7 $2,824.65 1.32% 1.02% $0.00 ? $? Aave MKR seven day chart

Grin (GRIN) Price Live Statistics

Grin price today is $0.2889870000 USD, which is up by 2.16% over the last 24 hours. There has been an hourly rise by 0.51%. Grin’s market cap currently sits at $23,161,500.00 USD, holding up for a market cap rank at #622. There is an upsurge in the weekly values by 3.17% Yesterday’s opening price reports to be $0.2774906500 USD while closing rates were $0.2901532700 USD The high/low price for yesterday was $0.3107980400 USD / $0.2671201600 USD and the volume were at $3,609,712.30 USD The high and low price for 7 days is $0.3107980400 USD / $0.2578082200 USD , for 30 days is $0.3895410000 USD / $0.2286610000 USD and for 90 days is $0.9762246400 USD / $0.2280011500 USD Grin ranks no 622 in the market capitalization of Grin is at $23,161,500.00 and its volume for 24 hours is $3,333,750. 80.15 M Grin are under circulation, with total supply of 80.15 M and the Maximum supply of -.

Grin Price Today

Grin Price $0.2889870000 USD
24 Hour High / Low $0.3107980400 USD / $0.2808907600 USD
24 Hour Volume $3,333,750
Market Cap $23,161,500.00
Market Rank #622

Grin Price Yesterday

Yesterday's High / Low $0.3107980400 USD / $0.2671201600 USD
Yesterday's Open / Close $0.2774906500 USD / $0.2901532700 USD
Yesterday's Change USD (4.56%)
Yesterday's Volume $3,609,712.30 USD

Grin Price History

7 Day High / Low $0.3107980400 USD / $0.2578082200 USD
30 Day High / Low $0.3895410000 USD / $0.2286610000 USD
90 Day High / Low $0.9762246400 USD / $0.2280011500 USD

Grin Supply

Circulating Supply 80.15 M
Total Supply 80.15 M
Max Supply -
Grin Price (BTC) 0.00011536
1 Hour
0.51%
24 Hours
2.16%
7 Days
3.17%
Grin/Bitcoin Ratio 1 BTC = 0.0000905691 GRIN
Started 27 January 2019
Whitepaper Download
Development status On-going development
Org. Structure Decentralized
Open Source 1
Proof Type Proof of Work
Algorithm Cuckoo Cycle
Hardware wallet -

Grin Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 GRIN/BTC $38,167.43 $1,210,992.43 36.61% 19 Spot Recently
2 GRIN/USDT $0.9998733811 $139,601.79 4.22% 50 Spot Recently
3 GRIN/USDT $0.9998733811 $577,844.38 17.47% 16 Spot Recently
4 GRIN/BTC $38,167.43 $138,227.41 4.18% 22 Spot Recently
5 GRIN/USDT $0.9998733811 $367,109.54 11.10% 24 Spot Recently
6 GRIN/BTC $38,167.43 $321,920.36 9.73% 3 Spot Recently

Latest News

image

TA: Bitcoin Grinds Lower, Why BTC Bears Aim Larger Decline

Bitcoin price extended its decline below the $31,200 support against the US Dollar. BTC remains at a risk of a larger decline below the $30,000 support zone. Bitcoin remains in a bearish zone and it even broke the $31,000 support zone. The price is now trading well below $32,000 ...

NewsBTC :   2 weeks ago GrinGrin
image

TA: Bitcoin Grinds Higher, Here’s Why Dips Turned Attractive

Bitcoin price started a steady increase above the $36,000 resistance against the US Dollar. BTC even broke $37,000 and it is now showing positive signs. Bitcoin gained bullish momentum above the $35,000 and $36,000 resistance levels. The price is currently trading well above $36,...

NewsBTC :   2 months ago GrinGrin
image

Markets Report: Bitcoin grinds upwards as ether hits new all-time high

A new week and a new Bitcoin—a quiet weekend passes and leaves the largest cryptocurrency shooting higher towards $40,000. After breaking $30,000 support late last week, fears of a fresh bearish retest have been left unfounded as Monday produces new upside. What’s next?

Modern Consensus. :   6 months ago GrinGrin
image

Bitcoin Price Sets Another New Yearly High, Grinding Closer $17,000; How Nigh Is The Reversal?

Bitcoin price blasts last week’s high to trade a new 2020 peak at $16,895. BTC/USD is poised for a retreat, but bulls hope to hold the price above $16,500 to sustain the uptrend to $17,000. Bitcoin price has rallied by more than 28% since the lows traded early November around $13...

Coingape :   8 months ago GrinGrin